2010/01/17 17:05:00*0.73324*0.73364*0.73374*0.73324
2010/01/17 17:10:00*0.73364*0.73394*0.73404*0.73364
2010/01/17 17:15:00*0.73394*0.73432*0.73451*0.73394
2010/01/17 17:20:00*0.73432*0.73495*0.73496*0.73422
2010/01/17 17:25:00*0.73495*0.73489*0.73495*0.73457
2010/01/17 17:30:00*0.73489*0.73496*0.73496*0.73467
2010/01/17 17:35:00*0.73496*0.73515*0.7353*0.73495
2010/01/17 17:40:00*0.73515*0.73514*0.73515*0.73514
2010/01/17 17:45:00*0.73514*0.7349*0.73518*0.7347
2010/01/17 17:50:00*0.7349*0.73467*0.73502*0.73466
2010/01/17 17:55:00*0.73467*0.73481*0.7349*0.73462
2010/01/17 18:00:00*0.73481*0.73481*0.73496*0.73473
2010/01/17 18:05:00*0.73481*0.7348*0.73481*0.7348
2010/01/17 18:10:00*0.7348*0.7349*0.73491*0.7348
2010/01/17 18:15:00*0.7349*0.73499*0.73505*0.73477
2010/01/17 18:20:00*0.73499*0.73557*0.73557*0.73499
2010/01/17 18:25:00*0.73557*0.73551*0.73557*0.73544
2010/01/17 18:30:00*0.73551*0.73547*0.73551*0.73536
2010/01/17 18:35:00*0.73547*0.73505*0.73547*0.73494
2010/01/17 18:40:00*0.73505*0.73505*0.73505*0.73495
2010/01/17 18:45:00*0.73505*0.735*0.7352*0.735
2010/01/17 18:50:00*0.735*0.73505*0.73505*0.735
2010/01/17 18:55:00*0.73505*0.73525*0.73525*0.73495
2010/01/17 19:00:00*0.73525*0.7355*0.7356*0.73525
2010/01/17 19:05:00*0.7355*0.73539*0.7355*0.73539
2010/01/17 19:10:00*0.73539*0.73535*0.7354*0.73516
2010/01/17 19:15:00*0.73535*0.73553*0.73553*0.73535
2010/01/17 19:20:00*0.73553*0.73529*0.73553*0.73523
2010/01/17 19:25:00*0.73529*0.73535*0.73536*0.73529
2010/01/17 19:30:00*0.73535*0.73537*0.73542*0.7351
2010/01/17 19:35:00*0.73537*0.73475*0.73537*0.73441
2010/01/17 19:40:00*0.73475*0.73411*0.73475*0.7336
2010/01/17 19:45:00*0.73411*0.73384*0.73412*0.7337
2010/01/17 19:50:00*0.73384*0.73356*0.73449*0.73324
2010/01/17 19:55:00*0.73356*0.7334*0.73375*0.73296
2010/01/17 20:00:00*0.7334*0.7332*0.7334*0.7331
2010/01/17 20:05:00*0.7332*0.73351*0.73354*0.73315
2010/01/17 20:10:00*0.73351*0.73372*0.73395*0.73351
2010/01/17 20:15:00*0.73372*0.73364*0.73377*0.73351
2010/01/17 20:20:00*0.73364*0.7337*0.73375*0.73364
2010/01/17 20:25:00*0.7337*0.73359*0.73385*0.73358
2010/01/17 20:30:00*0.73359*0.73369*0.73375*0.73348
2010/01/17 20:35:00*0.73369*0.73294*0.73369*0.73293
2010/01/17 20:40:00*0.73294*0.7332*0.73325*0.73277
2010/01/17 20:45:00*0.7332*0.73346*0.73361*0.73318
2010/01/17 20:50:00*0.73346*0.73339*0.73385*0.73339
2010/01/17 20:55:00*0.73339*0.73355*0.73359*0.73329
2010/01/17 21:00:00*0.73355*0.73479*0.7352*0.73355
2010/01/17 21:05:00*0.73479*0.73525*0.73545*0.73474
2010/01/17 21:10:00*0.73525*0.7341*0.73525*0.7341
2010/01/17 21:15:00*0.7341*0.73483*0.73483*0.73395
2010/01/17 21:20:00*0.73483*0.73425*0.73508*0.73413
2010/01/17 21:25:00*0.73425*0.73435*0.73446*0.73416
2010/01/17 21:30:00*0.73435*0.73435*0.73441*0.73431
2010/01/17 21:35:00*0.73435*0.7348*0.73485*0.73435
2010/01/17 21:40:00*0.7348*0.73465*0.73485*0.7346
2010/01/17 21:45:00*0.73465*0.7342*0.73465*0.73415
2010/01/17 21:50:00*0.7342*0.7345*0.7345*0.7342
2010/01/17 21:55:00*0.7345*0.7344*0.73488*0.73435
2010/01/17 22:00:00*0.7344*0.73505*0.73505*0.73435
2010/01/17 22:05:00*0.73505*0.73457*0.73505*0.73457
2010/01/17 22:10:00*0.73457*0.73473*0.73482*0.73457
2010/01/17 22:15:00*0.73473*0.73459*0.73473*0.73459
2010/01/17 22:20:00*0.73459*0.7346*0.7346*0.73455
2010/01/17 22:25:00*0.7346*0.73455*0.7346*0.73455
2010/01/17 22:30:00*0.73455*0.7346*0.73465*0.73455
2010/01/17 22:35:00*0.7346*0.73465*0.7347*0.7346
2010/01/17 22:40:00*0.73465*0.7351*0.7351*0.73465
2010/01/17 22:45:00*0.7351*0.73566*0.73566*0.73505
2010/01/17 22:50:00*0.73566*0.73585*0.736*0.73556
2010/01/17 22:55:00*0.73585*0.73585*0.73605*0.7358
2010/01/17 23:00:00*0.73585*0.73613*0.73631*0.73575
2010/01/17 23:05:00*0.73613*0.73565*0.73613*0.73565
2010/01/17 23:10:00*0.73565*0.73561*0.73576*0.73545
2010/01/17 23:15:00*0.73561*0.73568*0.73568*0.73556
2010/01/17 23:20:00*0.73568*0.73583*0.73603*0.73568
2010/01/17 23:25:00*0.73583*0.73605*0.73613*0.73577
2010/01/17 23:30:00*0.73605*0.73617*0.73617*0.73597
2010/01/17 23:35:00*0.73617*0.73637*0.73648*0.73602
2010/01/17 23:40:00*0.73637*0.73627*0.73642*0.73627
2010/01/17 23:45:00*0.73627*0.7364*0.73642*0.73627
2010/01/17 23:50:00*0.7364*0.73641*0.73655*0.73632
2010/01/17 23:55:00*0.73641*0.7369*0.73691*0.7364
2010/01/18 00:00:00*0.7369*0.73694*0.73705*0.73678
2010/01/18 00:05:00*0.73694*0.73695*0.73705*0.7369
2010/01/18 00:10:00*0.73695*0.73686*0.73715*0.73672
2010/01/18 00:15:00*0.73686*0.73606*0.73686*0.736
2010/01/18 00:20:00*0.73606*0.7361*0.73636*0.736
2010/01/18 00:25:00*0.7361*0.736*0.7362*0.736
2010/01/18 00:30:00*0.736*0.73621*0.73645*0.73595
2010/01/18 00:35:00*0.73621*0.73569*0.73621*0.73569
2010/01/18 00:40:00*0.73569*0.73564*0.73595*0.73561
2010/01/18 00:45:00*0.73564*0.73572*0.73581*0.73551
2010/01/18 00:50:00*0.73572*0.7357*0.73587*0.73559
2010/01/18 00:55:00*0.7357*0.73571*0.7359*0.7357
2010/01/18 01:00:00*0.73571*0.73588*0.73588*0.73561
2010/01/18 01:05:00*0.73588*0.73606*0.73631*0.73565
2010/01/18 01:10:00*0.73606*0.7352*0.73611*0.73515
2010/01/18 01:15:00*0.7352*0.73534*0.73575*0.73504
2010/01/18 01:20:00*0.73534*0.73525*0.73534*0.73498
2010/01/18 01:25:00*0.73525*0.73505*0.73535*0.73495
2010/01/18 01:30:00*0.73505*0.7354*0.7355*0.73505
2010/01/18 01:35:00*0.7354*0.73599*0.73624*0.73535
2010/01/18 01:40:00*0.73599*0.7365*0.73655*0.73599
2010/01/18 01:45:00*0.7365*0.7363*0.7368*0.73597
2010/01/18 01:50:00*0.7363*0.73645*0.73655*0.7361
2010/01/18 01:55:00*0.73645*0.73591*0.73655*0.7359
2010/01/18 02:00:00*0.73591*0.73675*0.73681*0.73591
2010/01/18 02:05:00*0.73675*0.73685*0.73705*0.73655
2010/01/18 02:10:00*0.73685*0.737*0.73725*0.7366
2010/01/18 02:15:00*0.737*0.73689*0.737*0.73664
2010/01/18 02:20:00*0.73689*0.73696*0.737*0.73683
2010/01/18 02:25:00*0.73696*0.73685*0.73706*0.73676
2010/01/18 02:30:00*0.73685*0.73671*0.73691*0.73666
2010/01/18 02:35:00*0.73671*0.7366*0.73671*0.7366
2010/01/18 02:40:00*0.7366*0.7365*0.7367*0.73645
2010/01/18 02:45:00*0.7365*0.73625*0.73665*0.73615
2010/01/18 02:50:00*0.73625*0.7362*0.73625*0.73607
2010/01/18 02:55:00*0.7362*0.7368*0.7368*0.7362
2010/01/18 03:00:00*0.7368*0.737*0.737*0.73665
2010/01/18 03:05:00*0.737*0.7376*0.7379*0.737
2010/01/18 03:10:00*0.7376*0.73719*0.73775*0.73719
2010/01/18 03:15:00*0.73719*0.7369*0.73719*0.7369
2010/01/18 03:20:00*0.7369*0.73655*0.73714*0.7365
2010/01/18 03:25:00*0.73655*0.7361*0.7367*0.7361
2010/01/18 03:30:00*0.7361*0.73605*0.7363*0.736
2010/01/18 03:35:00*0.73605*0.73635*0.73635*0.736
2010/01/18 03:40:00*0.73635*0.73643*0.73644*0.7361
2010/01/18 03:45:00*0.73643*0.7362*0.7366*0.73615
2010/01/18 03:50:00*0.7362*0.7362*0.7363*0.736
2010/01/18 03:55:00*0.7362*0.7361*0.73621*0.73605
2010/01/18 04:00:00*0.7361*0.7362*0.73624*0.73605
2010/01/18 04:05:00*0.7362*0.73629*0.73639*0.73614
2010/01/18 04:10:00*0.73629*0.736*0.7363*0.73575
2010/01/18 04:15:00*0.736*0.73599*0.73604*0.7359
2010/01/18 04:20:00*0.73599*0.73619*0.73629*0.73594
2010/01/18 04:25:00*0.73619*0.73619*0.73619*0.73607
2010/01/18 04:30:00*0.73619*0.73621*0.73639*0.7361
2010/01/18 04:35:00*0.73621*0.73661*0.73671*0.73619
2010/01/18 04:40:00*0.73661*0.73659*0.73696*0.73648
2010/01/18 04:45:00*0.73659*0.73657*0.73669*0.73647
2010/01/18 04:50:00*0.73657*0.7367*0.73675*0.73655
2010/01/18 04:55:00*0.7367*0.73695*0.73707*0.7367
2010/01/18 05:00:00*0.73695*0.73706*0.7372*0.73675
2010/01/18 05:05:00*0.73706*0.7376*0.73762*0.73692
2010/01/18 05:10:00*0.7376*0.73733*0.73805*0.73717
2010/01/18 05:15:00*0.73733*0.73768*0.73768*0.73733
2010/01/18 05:20:00*0.73768*0.73782*0.73795*0.73765
2010/01/18 05:25:00*0.73782*0.7376*0.73782*0.73735
2010/01/18 05:30:00*0.7376*0.73756*0.73771*0.73748
2010/01/18 05:35:00*0.73756*0.73806*0.7381*0.73756
2010/01/18 05:40:00*0.73806*0.7382*0.7382*0.738
2010/01/18 05:45:00*0.7382*0.73821*0.73825*0.73795
2010/01/18 05:50:00*0.73821*0.73815*0.73825*0.7381
2010/01/18 05:55:00*0.73815*0.73846*0.73848*0.73797
2010/01/18 06:00:00*0.73846*0.73787*0.73846*0.73779
2010/01/18 06:05:00*0.73787*0.73782*0.73797*0.73782
2010/01/18 06:10:00*0.73782*0.73773*0.73782*0.73767
2010/01/18 06:15:00*0.73773*0.73778*0.73778*0.73763
2010/01/18 06:20:00*0.73778*0.73777*0.73778*0.73777
2010/01/18 06:30:00*0.73777*0.7376*0.73787*0.7376
2010/01/18 06:35:00*0.7376*0.73781*0.73781*0.7376
2010/01/18 06:45:00*0.73781*0.7377*0.73783*0.73768
2010/01/18 06:50:00*0.7377*0.73785*0.73795*0.73763
2010/01/18 06:55:00*0.73785*0.73785*0.738*0.73785
2010/01/18 07:00:00*0.73785*0.7378*0.73785*0.73775
2010/01/18 07:05:00*0.7378*0.7379*0.7379*0.7378
2010/01/18 07:10:00*0.7379*0.738*0.73805*0.7379
2010/01/18 07:15:00*0.738*0.73876*0.73876*0.738
2010/01/18 07:20:00*0.73876*0.73869*0.7389*0.73859
2010/01/18 07:25:00*0.73869*0.73868*0.73879*0.73859
2010/01/18 07:30:00*0.73868*0.73853*0.7387*0.73853
2010/01/18 07:35:00*0.73853*0.73866*0.73886*0.73853
2010/01/18 07:40:00*0.73866*0.73859*0.73891*0.73854
2010/01/18 07:45:00*0.73859*0.73852*0.73864*0.73852
2010/01/18 07:50:00*0.73852*0.73864*0.73864*0.73851
2010/01/18 07:55:00*0.73864*0.73843*0.73864*0.73843
2010/01/18 08:00:00*0.73843*0.73849*0.73863*0.73835
2010/01/18 08:05:00*0.73849*0.73855*0.73858*0.73828
2010/01/18 08:10:00*0.73855*0.73841*0.73862*0.73839
2010/01/18 08:15:00*0.73841*0.7385*0.73855*0.73831
2010/01/18 08:20:00*0.7385*0.73862*0.73874*0.7385
2010/01/18 08:25:00*0.73862*0.73869*0.73869*0.73852
2010/01/18 08:30:00*0.73869*0.73851*0.73898*0.73851
2010/01/18 08:35:00*0.73851*0.73862*0.73876*0.73849
2010/01/18 08:40:00*0.73862*0.73853*0.73865*0.73851
2010/01/18 08:45:00*0.73853*0.7385*0.73876*0.7384
2010/01/18 08:50:00*0.7385*0.73885*0.7389*0.7384
2010/01/18 08:55:00*0.73885*0.73885*0.73885*0.73882
2010/01/18 09:00:00*0.73885*0.73885*0.73891*0.73885
2010/01/18 09:05:00*0.73885*0.73885*0.73895*0.73885
2010/01/18 09:10:00*0.73885*0.73875*0.73886*0.7386
2010/01/18 09:15:00*0.73875*0.7386*0.7388*0.73851
2010/01/18 09:20:00*0.7386*0.7389*0.73891*0.7386
2010/01/18 09:25:00*0.7389*0.73919*0.73932*0.73885
2010/01/18 09:30:00*0.73919*0.73895*0.73937*0.73891
2010/01/18 09:35:00*0.73895*0.73895*0.739*0.7389
2010/01/18 09:40:00*0.73895*0.7391*0.7392*0.73895
2010/01/18 09:45:00*0.7391*0.73921*0.73925*0.73889
2010/01/18 09:50:00*0.73921*0.7398*0.74012*0.73921
2010/01/18 09:55:00*0.7398*0.73965*0.74007*0.73958
2010/01/18 10:00:00*0.73965*0.7395*0.73977*0.7394
2010/01/18 10:05:00*0.7395*0.73969*0.73975*0.73915
2010/01/18 10:10:00*0.73969*0.73951*0.73985*0.7393
2010/01/18 10:15:00*0.73951*0.73925*0.73962*0.73915
2010/01/18 10:20:00*0.73925*0.73927*0.73927*0.73917
2010/01/18 10:25:00*0.73927*0.73936*0.73951*0.7392
2010/01/18 10:30:00*0.73936*0.73892*0.73941*0.7388
2010/01/18 10:35:00*0.73892*0.73896*0.73911*0.73886
2010/01/18 10:40:00*0.73896*0.739*0.73917*0.7386
2010/01/18 10:45:00*0.739*0.73905*0.7391*0.7389
2010/01/18 10:50:00*0.73905*0.73943*0.73954*0.73905
2010/01/18 10:55:00*0.73943*0.73935*0.73953*0.73935
2010/01/18 11:00:00*0.73935*0.73917*0.73942*0.73907
2010/01/18 11:05:00*0.73917*0.73917*0.7392*0.73917
2010/01/18 11:10:00*0.73917*0.73917*0.73945*0.73907
2010/01/18 11:15:00*0.73917*0.73868*0.73924*0.73855
2010/01/18 11:20:00*0.73868*0.7386*0.73882*0.7385
2010/01/18 11:25:00*0.7386*0.73858*0.73875*0.73825
2010/01/18 11:30:00*0.73858*0.73905*0.7393*0.73857
2010/01/18 11:35:00*0.73905*0.73944*0.73945*0.73885
2010/01/18 11:40:00*0.73944*0.7396*0.73965*0.7393
2010/01/18 11:45:00*0.7396*0.7395*0.73971*0.73934
2010/01/18 11:50:00*0.7395*0.73917*0.73965*0.73907
2010/01/18 11:55:00*0.73917*0.73922*0.73932*0.73904
2010/01/18 12:00:00*0.73922*0.73949*0.73967*0.73922
2010/01/18 12:05:00*0.73949*0.7391*0.73949*0.7391
2010/01/18 12:10:00*0.7391*0.73908*0.73945*0.73892
2010/01/18 12:15:00*0.73908*0.73903*0.73908*0.73898
2010/01/18 12:20:00*0.73903*0.73908*0.73908*0.73903
2010/01/18 12:30:00*0.73908*0.73918*0.73918*0.73903
2010/01/18 12:35:00*0.73918*0.73919*0.73919*0.73914
2010/01/18 12:40:00*0.73919*0.73914*0.73919*0.73914
2010/01/18 12:45:00*0.73914*0.73962*0.73962*0.73914
2010/01/18 12:50:00*0.73962*0.73981*0.73985*0.73962
2010/01/18 12:55:00*0.73981*0.73971*0.73981*0.73971
2010/01/18 13:00:00*0.73971*0.73944*0.73971*0.73925
2010/01/18 13:05:00*0.73944*0.7394*0.73945*0.7394
2010/01/18 13:15:00*0.7394*0.7393*0.7394*0.7391
2010/01/18 13:25:00*0.7393*0.73925*0.7393*0.73925
2010/01/18 13:45:00*0.73925*0.7393*0.7393*0.73925
2010/01/18 13:50:00*0.7393*0.73915*0.7393*0.73915
2010/01/18 13:55:00*0.73915*0.73925*0.73925*0.73915
2010/01/18 14:00:00*0.73925*0.73905*0.73925*0.739
2010/01/18 14:05:00*0.73905*0.73905*0.73911*0.739
2010/01/18 14:25:00*0.73905*0.73905*0.73905*0.739
2010/01/18 14:40:00*0.73905*0.73905*0.73912*0.739
2010/01/18 14:45:00*0.73905*0.7391*0.7391*0.739
2010/01/18 14:50:00*0.7391*0.73925*0.73929*0.7391
2010/01/18 15:00:00*0.73925*0.7393*0.73935*0.73925
2010/01/18 15:05:00*0.7393*0.73935*0.73935*0.73925
2010/01/18 15:10:00*0.73935*0.73935*0.7394*0.7393
2010/01/18 15:15:00*0.73935*0.73915*0.73935*0.73915
2010/01/18 15:20:00*0.73915*0.73925*0.73935*0.73915
2010/01/18 15:25:00*0.73925*0.73925*0.73925*0.7392
2010/01/18 15:35:00*0.73925*0.73925*0.73935*0.7392
2010/01/18 15:40:00*0.73925*0.739*0.73925*0.739
2010/01/18 15:45:00*0.739*0.73885*0.73921*0.73874
2010/01/18 15:50:00*0.73885*0.739*0.73905*0.73861
2010/01/18 15:55:00*0.739*0.73904*0.73904*0.7388
2010/01/18 16:00:00*0.73904*0.73905*0.73905*0.73859
2010/01/18 16:05:00*0.73905*0.73905*0.7391*0.73887
2010/01/18 16:15:00*0.73905*0.73914*0.73915*0.73905
2010/01/18 16:20:00*0.73914*0.73913*0.73914*0.73913
2010/01/18 16:25:00*0.73913*0.7392*0.73928*0.7391
2010/01/18 16:30:00*0.7392*0.73899*0.7392*0.73879
2010/01/18 16:35:00*0.73899*0.73883*0.73903*0.73847
2010/01/18 16:40:00*0.73883*0.73883*0.73884*0.73881
2010/01/18 16:45:00*0.73883*0.7388*0.73908*0.73842
2010/01/18 16:50:00*0.7388*0.7388*0.73882*0.7388
2010/01/18 16:55:00*0.7388*0.73839*0.7388*0.73839
2010/01/18 17:00:00*0.73839*0.73839*0.73839*0.73817
