2010/01/14 17:05:00*0.74219*0.7426*0.7426*0.74198
2010/01/14 17:10:00*0.7426*0.74239*0.74269*0.74219
2010/01/14 17:15:00*0.74239*0.74234*0.74255*0.74185
2010/01/14 17:20:00*0.74234*0.74228*0.74234*0.74207
2010/01/14 17:25:00*0.74228*0.74232*0.74232*0.74223
2010/01/14 17:30:00*0.74232*0.74249*0.74254*0.74232
2010/01/14 17:35:00*0.74249*0.74249*0.74249*0.74239
2010/01/14 17:40:00*0.74249*0.74249*0.74249*0.74239
2010/01/14 17:50:00*0.74249*0.74243*0.74249*0.74204
2010/01/14 17:55:00*0.74243*0.74236*0.74243*0.74221
2010/01/14 18:00:00*0.74236*0.74234*0.7424*0.74215
2010/01/14 18:05:00*0.74234*0.74205*0.74234*0.7419
2010/01/14 18:10:00*0.74205*0.74242*0.74242*0.74205
2010/01/14 18:15:00*0.74242*0.74212*0.74247*0.74207
2010/01/14 18:20:00*0.74212*0.74225*0.74255*0.74212
2010/01/14 18:25:00*0.74225*0.742*0.74235*0.7417
2010/01/14 18:30:00*0.742*0.7421*0.7421*0.7417
2010/01/14 18:35:00*0.7421*0.7422*0.7422*0.74205
2010/01/14 18:40:00*0.7422*0.74245*0.74245*0.74205
2010/01/14 18:45:00*0.74245*0.74225*0.74255*0.7422
2010/01/14 18:50:00*0.74225*0.742*0.74225*0.742
2010/01/14 18:55:00*0.742*0.74185*0.74215*0.74185
2010/01/14 19:00:00*0.74185*0.74205*0.74225*0.74185
2010/01/14 19:05:00*0.74205*0.742*0.74215*0.742
2010/01/14 19:10:00*0.742*0.7421*0.7422*0.74175
2010/01/14 19:15:00*0.7421*0.74165*0.74215*0.7416
2010/01/14 19:20:00*0.74165*0.74176*0.74186*0.74165
2010/01/14 19:25:00*0.74176*0.74176*0.74186*0.74176
2010/01/14 19:30:00*0.74176*0.74191*0.74201*0.74171
2010/01/14 19:35:00*0.74191*0.74165*0.74196*0.74165
2010/01/14 19:40:00*0.74165*0.7415*0.74175*0.7415
2010/01/14 19:45:00*0.7415*0.7406*0.7415*0.74049
2010/01/14 19:50:00*0.7406*0.74056*0.74061*0.7404
2010/01/14 19:55:00*0.74056*0.7399*0.74056*0.73966
2010/01/14 20:00:00*0.7399*0.73952*0.73999*0.73938
2010/01/14 20:05:00*0.73952*0.73925*0.73976*0.73919
2010/01/14 20:10:00*0.73925*0.73941*0.73975*0.73925
2010/01/14 20:15:00*0.73941*0.73952*0.73982*0.73938
2010/01/14 20:20:00*0.73952*0.73972*0.73974*0.73947
2010/01/14 20:25:00*0.73972*0.74006*0.74006*0.7397
2010/01/14 20:30:00*0.74006*0.73972*0.74012*0.73962
2010/01/14 20:35:00*0.73972*0.74*0.74*0.73919
2010/01/14 20:40:00*0.74*0.73945*0.74*0.7394
2010/01/14 20:45:00*0.73945*0.73899*0.73955*0.73881
2010/01/14 20:50:00*0.73899*0.7381*0.73909*0.73752
2010/01/14 20:55:00*0.7381*0.7382*0.7387*0.73795
2010/01/14 21:00:00*0.7382*0.7385*0.73931*0.7382
2010/01/14 21:05:00*0.7385*0.7384*0.73895*0.7384
2010/01/14 21:10:00*0.7384*0.739*0.73905*0.7383
2010/01/14 21:15:00*0.739*0.73765*0.73905*0.73765
2010/01/14 21:20:00*0.73765*0.73795*0.7383*0.73717
2010/01/14 21:25:00*0.73795*0.7371*0.73825*0.73675
2010/01/14 21:30:00*0.7371*0.73755*0.7376*0.73696
2010/01/14 21:35:00*0.73755*0.73735*0.7378*0.73735
2010/01/14 21:40:00*0.73735*0.73787*0.73793*0.73731
2010/01/14 21:45:00*0.73787*0.73777*0.73788*0.7377
2010/01/14 21:50:00*0.73777*0.73785*0.73797*0.73776
2010/01/14 21:55:00*0.73785*0.73785*0.73785*0.73775
2010/01/14 22:00:00*0.73785*0.73796*0.73801*0.7378
2010/01/14 22:05:00*0.73796*0.73795*0.73808*0.7378
2010/01/14 22:10:00*0.73795*0.73805*0.73805*0.7379
2010/01/14 22:15:00*0.73805*0.7379*0.73805*0.7379
2010/01/14 22:20:00*0.7379*0.73816*0.7382*0.7379
2010/01/14 22:25:00*0.73816*0.73825*0.7384*0.73805
2010/01/14 22:30:00*0.73825*0.73824*0.73855*0.73824
2010/01/14 22:35:00*0.73824*0.73845*0.7385*0.73824
2010/01/14 22:40:00*0.73845*0.73891*0.73891*0.73845
2010/01/14 22:45:00*0.73891*0.7387*0.73925*0.73847
2010/01/14 22:50:00*0.7387*0.7386*0.7388*0.73845
2010/01/14 22:55:00*0.7386*0.7385*0.7386*0.73845
2010/01/14 23:00:00*0.7385*0.73837*0.7385*0.73832
2010/01/14 23:05:00*0.73837*0.73855*0.73855*0.73807
2010/01/14 23:10:00*0.73855*0.7386*0.73865*0.73855
2010/01/14 23:15:00*0.7386*0.7387*0.7388*0.7386
2010/01/14 23:20:00*0.7387*0.73894*0.73905*0.73855
2010/01/14 23:25:00*0.73894*0.73898*0.739*0.73864
2010/01/14 23:30:00*0.73898*0.73894*0.73898*0.73893
2010/01/14 23:35:00*0.73894*0.73829*0.73894*0.73824
2010/01/14 23:40:00*0.73829*0.7382*0.7383*0.73805
2010/01/14 23:45:00*0.7382*0.73805*0.7382*0.73805
2010/01/14 23:50:00*0.73805*0.73807*0.73817*0.73805
2010/01/14 23:55:00*0.73807*0.73815*0.73815*0.73805
2010/01/15 00:00:00*0.73815*0.73795*0.73815*0.73795
2010/01/15 00:05:00*0.73795*0.73795*0.7382*0.73785
2010/01/15 00:10:00*0.73795*0.7381*0.7381*0.73795
2010/01/15 00:15:00*0.7381*0.7381*0.73815*0.73795
2010/01/15 00:20:00*0.7381*0.73815*0.73815*0.73805
2010/01/15 00:25:00*0.73815*0.73847*0.73852*0.73815
2010/01/15 00:30:00*0.73847*0.73857*0.73857*0.73847
2010/01/15 00:35:00*0.73857*0.7383*0.73857*0.73815
2010/01/15 00:40:00*0.7383*0.73805*0.7383*0.73805
2010/01/15 00:45:00*0.73805*0.7377*0.73815*0.73755
2010/01/15 00:50:00*0.7377*0.73776*0.7378*0.73751
2010/01/15 00:55:00*0.73776*0.7384*0.73959*0.73776
2010/01/15 01:00:00*0.7384*0.7384*0.73861*0.73785
2010/01/15 01:05:00*0.7384*0.73855*0.7386*0.73835
2010/01/15 01:10:00*0.73855*0.739*0.739*0.73852
2010/01/15 01:15:00*0.739*0.73905*0.73905*0.73895
2010/01/15 01:20:00*0.73905*0.73855*0.73905*0.73855
2010/01/15 01:25:00*0.73855*0.7383*0.73855*0.7381
2010/01/15 01:30:00*0.7383*0.73825*0.7383*0.738
2010/01/15 01:35:00*0.73825*0.73835*0.73845*0.73825
2010/01/15 01:40:00*0.73835*0.7382*0.7384*0.7382
2010/01/15 01:45:00*0.7382*0.73825*0.7383*0.73815
2010/01/15 01:50:00*0.73825*0.73834*0.73865*0.7382
2010/01/15 01:55:00*0.73834*0.73855*0.73865*0.73834
2010/01/15 02:00:00*0.73855*0.73825*0.73895*0.73825
2010/01/15 02:05:00*0.73825*0.73845*0.73855*0.738
2010/01/15 02:10:00*0.73845*0.73904*0.73916*0.7382
2010/01/15 02:15:00*0.73904*0.73885*0.73904*0.7383
2010/01/15 02:20:00*0.73885*0.73869*0.73898*0.7386
2010/01/15 02:25:00*0.73869*0.73859*0.7387*0.73854
2010/01/15 02:30:00*0.73859*0.7385*0.73864*0.73845
2010/01/15 02:35:00*0.7385*0.73784*0.7387*0.73765
2010/01/15 02:40:00*0.73784*0.73765*0.73804*0.7372
2010/01/15 02:45:00*0.73765*0.73795*0.73805*0.73765
2010/01/15 02:50:00*0.73795*0.738*0.73831*0.73776
2010/01/15 02:55:00*0.738*0.73758*0.73825*0.73758
2010/01/15 03:00:00*0.73758*0.73697*0.73758*0.73574
2010/01/15 03:05:00*0.73697*0.73654*0.73752*0.73643
2010/01/15 03:10:00*0.73654*0.73734*0.73734*0.7365
2010/01/15 03:15:00*0.73734*0.73785*0.73821*0.73656
2010/01/15 03:20:00*0.73785*0.73806*0.73846*0.73777
2010/01/15 03:25:00*0.73806*0.73788*0.73806*0.73731
2010/01/15 03:30:00*0.73788*0.7382*0.73825*0.73755
2010/01/15 03:35:00*0.7382*0.73802*0.73847*0.73787
2010/01/15 03:40:00*0.73802*0.73794*0.73812*0.7377
2010/01/15 03:45:00*0.73794*0.738*0.73809*0.73794
2010/01/15 03:50:00*0.738*0.73801*0.73815*0.73781
2010/01/15 03:55:00*0.73801*0.73823*0.73831*0.73801
2010/01/15 04:00:00*0.73823*0.7382*0.73826*0.7381
2010/01/15 04:05:00*0.7382*0.73816*0.73821*0.73807
2010/01/15 04:10:00*0.73816*0.73826*0.73861*0.73815
2010/01/15 04:15:00*0.73826*0.73875*0.73875*0.73826
2010/01/15 04:20:00*0.73875*0.739*0.739*0.73875
2010/01/15 04:25:00*0.739*0.73915*0.73935*0.7389
2010/01/15 04:30:00*0.73915*0.73915*0.7394*0.73915
2010/01/15 04:35:00*0.73915*0.7389*0.73915*0.73875
2010/01/15 04:40:00*0.7389*0.73855*0.73895*0.7384
2010/01/15 04:45:00*0.73855*0.73855*0.7386*0.73855
2010/01/15 04:50:00*0.73855*0.73883*0.7389*0.73855
2010/01/15 04:55:00*0.73883*0.73822*0.73901*0.73822
2010/01/15 05:00:00*0.73822*0.73783*0.73827*0.73771
2010/01/15 05:05:00*0.73783*0.73767*0.738*0.73765
2010/01/15 05:10:00*0.73767*0.7381*0.73815*0.73766
2010/01/15 05:15:00*0.7381*0.7379*0.7381*0.73765
2010/01/15 05:20:00*0.7379*0.7372*0.73795*0.7372
2010/01/15 05:25:00*0.7372*0.73685*0.7373*0.73675
2010/01/15 05:30:00*0.73685*0.73702*0.7376*0.73675
2010/01/15 05:35:00*0.73702*0.737*0.7374*0.73699
2010/01/15 05:40:00*0.737*0.73725*0.73745*0.73695
2010/01/15 05:45:00*0.73725*0.7371*0.73725*0.73705
2010/01/15 05:50:00*0.7371*0.7369*0.7371*0.73675
2010/01/15 05:55:00*0.7369*0.737*0.73725*0.73685
2010/01/15 06:00:00*0.737*0.73695*0.73705*0.7365
2010/01/15 06:05:00*0.73695*0.73732*0.73741*0.7369
2010/01/15 06:10:00*0.73732*0.7374*0.73787*0.73727
2010/01/15 06:15:00*0.7374*0.73745*0.73789*0.73689
2010/01/15 06:20:00*0.73745*0.7361*0.73745*0.7361
2010/01/15 06:25:00*0.7361*0.73735*0.7374*0.73605
2010/01/15 06:30:00*0.73735*0.73765*0.73765*0.73715
2010/01/15 06:35:00*0.73765*0.73759*0.73765*0.73759
2010/01/15 06:40:00*0.73759*0.7377*0.73777*0.73759
2010/01/15 06:45:00*0.7377*0.7378*0.73792*0.7377
2010/01/15 06:50:00*0.7378*0.73845*0.73845*0.73763
2010/01/15 06:55:00*0.73845*0.73818*0.73889*0.73818
2010/01/15 07:00:00*0.73818*0.7373*0.73841*0.7373
2010/01/15 07:05:00*0.7373*0.73725*0.73735*0.73669
2010/01/15 07:10:00*0.73725*0.737*0.73725*0.7367
2010/01/15 07:15:00*0.737*0.7372*0.7373*0.73665
2010/01/15 07:20:00*0.7372*0.7375*0.73755*0.7372
2010/01/15 07:25:00*0.7375*0.7375*0.7376*0.7374
2010/01/15 07:30:00*0.7375*0.7379*0.738*0.73735
2010/01/15 07:35:00*0.7379*0.73815*0.7382*0.73775
2010/01/15 07:40:00*0.73815*0.73783*0.73815*0.73769
2010/01/15 07:45:00*0.73783*0.73774*0.73805*0.73756
2010/01/15 07:50:00*0.73774*0.73775*0.738*0.73739
2010/01/15 07:55:00*0.73775*0.73749*0.73775*0.73748
2010/01/15 08:00:00*0.73749*0.7377*0.7378*0.73729
2010/01/15 08:05:00*0.7377*0.73715*0.7377*0.73715
2010/01/15 08:10:00*0.73715*0.73721*0.73722*0.73672
2010/01/15 08:15:00*0.73721*0.7377*0.73775*0.73696
2010/01/15 08:20:00*0.7377*0.73746*0.7377*0.73728
2010/01/15 08:25:00*0.73746*0.73745*0.73785*0.73745
2010/01/15 08:30:00*0.73745*0.73764*0.73841*0.73709
2010/01/15 08:35:00*0.73764*0.73725*0.7377*0.73702
2010/01/15 08:40:00*0.73725*0.7373*0.73748*0.737
2010/01/15 08:45:00*0.7373*0.7373*0.7376*0.7368
2010/01/15 08:50:00*0.7373*0.7373*0.73755*0.7366
2010/01/15 08:55:00*0.7373*0.73784*0.73789*0.737
2010/01/15 09:00:00*0.73784*0.73755*0.73811*0.73746
2010/01/15 09:05:00*0.73755*0.7379*0.73793*0.73755
2010/01/15 09:10:00*0.7379*0.73846*0.73851*0.73785
2010/01/15 09:15:00*0.73846*0.73863*0.73874*0.7383
2010/01/15 09:20:00*0.73863*0.73899*0.73914*0.73852
2010/01/15 09:25:00*0.73899*0.7396*0.73971*0.73894
2010/01/15 09:30:00*0.7396*0.7396*0.7399*0.73946
2010/01/15 09:35:00*0.7396*0.7387*0.7396*0.7387
2010/01/15 09:40:00*0.7387*0.7391*0.7392*0.7385
2010/01/15 09:45:00*0.7391*0.7386*0.7394*0.73855
2010/01/15 09:50:00*0.7386*0.7383*0.73875*0.73822
2010/01/15 09:55:00*0.7383*0.7382*0.73875*0.7379
2010/01/15 10:00:00*0.7382*0.7373*0.7383*0.7367
2010/01/15 10:05:00*0.7373*0.73645*0.73745*0.736
2010/01/15 10:10:00*0.73645*0.73694*0.73724*0.73616
2010/01/15 10:15:00*0.73694*0.73685*0.73715*0.73629
2010/01/15 10:20:00*0.73685*0.7372*0.73735*0.73673
2010/01/15 10:25:00*0.7372*0.73713*0.7374*0.73676
2010/01/15 10:30:00*0.73713*0.73695*0.73727*0.73681
2010/01/15 10:35:00*0.73695*0.7364*0.73695*0.7363
2010/01/15 10:40:00*0.7364*0.7372*0.7372*0.73635
2010/01/15 10:45:00*0.7372*0.73745*0.73755*0.73696
2010/01/15 10:50:00*0.73745*0.73655*0.7375*0.7365
2010/01/15 10:55:00*0.73655*0.73723*0.73733*0.7363
2010/01/15 11:00:00*0.73723*0.7377*0.7377*0.73675
2010/01/15 11:05:00*0.7377*0.7376*0.73775*0.7372
2010/01/15 11:10:00*0.7376*0.7377*0.73785*0.7374
2010/01/15 11:15:00*0.7377*0.73855*0.7386*0.7376
2010/01/15 11:20:00*0.73855*0.73772*0.7387*0.73772
2010/01/15 11:25:00*0.73772*0.73755*0.7381*0.7375
2010/01/15 11:30:00*0.73755*0.7375*0.7376*0.73735
2010/01/15 11:35:00*0.7375*0.73781*0.73805*0.7374
2010/01/15 11:40:00*0.73781*0.73826*0.73826*0.73781
2010/01/15 11:45:00*0.73826*0.73819*0.73854*0.73798
2010/01/15 11:50:00*0.73819*0.73812*0.73835*0.73811
2010/01/15 11:55:00*0.73812*0.73773*0.73815*0.73751
2010/01/15 12:00:00*0.73773*0.73735*0.73773*0.73718
2010/01/15 12:05:00*0.73735*0.73759*0.73765*0.73733
2010/01/15 12:10:00*0.73759*0.7379*0.7379*0.73749
2010/01/15 12:15:00*0.7379*0.73806*0.73806*0.7379
2010/01/15 12:20:00*0.73806*0.73759*0.73806*0.73759
2010/01/15 12:25:00*0.73759*0.73695*0.73765*0.73685
2010/01/15 12:30:00*0.73695*0.73747*0.73749*0.73665
2010/01/15 12:35:00*0.73747*0.73705*0.73758*0.73703
2010/01/15 12:40:00*0.73705*0.73625*0.7373*0.73624
2010/01/15 12:45:00*0.73625*0.73688*0.73688*0.73625
2010/01/15 12:50:00*0.73688*0.7371*0.7371*0.73688
2010/01/15 12:55:00*0.7371*0.73768*0.73769*0.73695
2010/01/15 13:00:00*0.73768*0.73775*0.73785*0.73761
2010/01/15 13:05:00*0.73775*0.73748*0.73775*0.73743
2010/01/15 13:10:00*0.73748*0.73726*0.73758*0.73716
2010/01/15 13:15:00*0.73726*0.73739*0.73742*0.73702
2010/01/15 13:20:00*0.73739*0.73737*0.73739*0.73734
2010/01/15 13:25:00*0.73737*0.73736*0.73739*0.73736
2010/01/15 13:30:00*0.73736*0.73742*0.73747*0.73736
2010/01/15 13:35:00*0.73742*0.73738*0.73747*0.73738
2010/01/15 13:40:00*0.73738*0.7377*0.73775*0.73738
2010/01/15 13:45:00*0.7377*0.7378*0.7378*0.73765
2010/01/15 13:50:00*0.7378*0.73754*0.7378*0.73749
2010/01/15 13:55:00*0.73754*0.73759*0.73759*0.73744
2010/01/15 14:00:00*0.73759*0.73758*0.73764*0.73744
2010/01/15 14:05:00*0.73758*0.73771*0.73775*0.73753
2010/01/15 14:10:00*0.73771*0.73755*0.73772*0.73755
2010/01/15 14:15:00*0.73755*0.7375*0.7376*0.7375
2010/01/15 14:20:00*0.7375*0.73712*0.7375*0.73703
2010/01/15 14:25:00*0.73712*0.73718*0.73728*0.73702
2010/01/15 14:30:00*0.73718*0.73727*0.73742*0.73718
2010/01/15 14:35:00*0.73727*0.73712*0.73753*0.73712
2010/01/15 14:40:00*0.73712*0.73698*0.73717*0.73673
2010/01/15 14:45:00*0.73698*0.73688*0.73698*0.73688
2010/01/15 14:50:00*0.73688*0.7369*0.7369*0.7368
2010/01/15 14:55:00*0.7369*0.73682*0.73697*0.73639
2010/01/15 15:00:00*0.73682*0.737*0.737*0.73648
2010/01/15 15:05:00*0.737*0.73685*0.737*0.7368
2010/01/15 15:10:00*0.73685*0.7373*0.73735*0.73685
2010/01/15 15:15:00*0.7373*0.7373*0.7373*0.73725
2010/01/15 15:20:00*0.7373*0.7373*0.73732*0.7372
2010/01/15 15:30:00*0.7373*0.73751*0.73752*0.7373
2010/01/15 15:35:00*0.73751*0.7378*0.73781*0.73751
2010/01/15 15:40:00*0.7378*0.73809*0.7381*0.7378
2010/01/15 15:45:00*0.73809*0.73802*0.73809*0.73795
2010/01/15 15:50:00*0.73802*0.73787*0.73807*0.73756
