2010/01/13 17:05:00*0.73964*0.73954*0.73964*0.73904
2010/01/13 17:10:00*0.73954*0.73904*0.73959*0.73897
2010/01/13 17:15:00*0.73904*0.73974*0.74004*0.73904
2010/01/13 17:20:00*0.73974*0.73987*0.73987*0.73964
2010/01/13 17:25:00*0.73987*0.73961*0.73987*0.73961
2010/01/13 17:30:00*0.73961*0.73963*0.73981*0.73961
2010/01/13 17:35:00*0.73963*0.73917*0.73963*0.73907
2010/01/13 17:40:00*0.73917*0.73924*0.73937*0.73913
2010/01/13 17:45:00*0.73924*0.73904*0.73939*0.73899
2010/01/13 17:50:00*0.73904*0.73908*0.73908*0.73877
2010/01/13 17:55:00*0.73908*0.73873*0.73921*0.73868
2010/01/13 18:00:00*0.73873*0.73897*0.7391*0.7387
2010/01/13 18:05:00*0.73897*0.73936*0.73951*0.7389
2010/01/13 18:10:00*0.73936*0.7394*0.7397*0.73918
2010/01/13 18:15:00*0.7394*0.73946*0.73947*0.73927
2010/01/13 18:20:00*0.73946*0.73976*0.73981*0.73946
2010/01/13 18:25:00*0.73976*0.73948*0.73986*0.73922
2010/01/13 18:30:00*0.73948*0.73996*0.73999*0.73943
2010/01/13 18:35:00*0.73996*0.73994*0.74011*0.73972
2010/01/13 18:40:00*0.73994*0.74003*0.74013*0.73989
2010/01/13 18:45:00*0.74003*0.74015*0.74027*0.74003
2010/01/13 18:50:00*0.74015*0.73975*0.74015*0.73965
2010/01/13 18:55:00*0.73975*0.73994*0.74*0.7397
2010/01/13 19:00:00*0.73994*0.7402*0.7403*0.73951
2010/01/13 19:05:00*0.7402*0.74029*0.74029*0.74005
2010/01/13 19:10:00*0.74029*0.74055*0.74075*0.74029
2010/01/13 19:15:00*0.74055*0.7406*0.74074*0.74044
2010/01/13 19:20:00*0.7406*0.74071*0.74096*0.74034
2010/01/13 19:25:00*0.74071*0.73827*0.74106*0.7382
2010/01/13 19:30:00*0.73827*0.74166*0.74242*0.73821
2010/01/13 19:35:00*0.74166*0.7411*0.74192*0.74085
2010/01/13 19:40:00*0.7411*0.7417*0.74181*0.7411
2010/01/13 19:45:00*0.7417*0.74085*0.7417*0.74085
2010/01/13 19:50:00*0.74085*0.74075*0.74125*0.7407
2010/01/13 19:55:00*0.74075*0.74085*0.74106*0.74065
2010/01/13 20:00:00*0.74085*0.7402*0.74095*0.7401
2010/01/13 20:05:00*0.7402*0.74045*0.74045*0.7395
2010/01/13 20:10:00*0.74045*0.7402*0.7406*0.7402
2010/01/13 20:15:00*0.7402*0.74055*0.74065*0.74015
2010/01/13 20:20:00*0.74055*0.741*0.74105*0.7405
2010/01/13 20:25:00*0.741*0.74055*0.741*0.74035
2010/01/13 20:30:00*0.74055*0.74075*0.741*0.74055
2010/01/13 20:35:00*0.74075*0.7411*0.74125*0.74065
2010/01/13 20:40:00*0.7411*0.74065*0.7415*0.74048
2010/01/13 20:45:00*0.74065*0.74056*0.74087*0.74026
2010/01/13 20:50:00*0.74056*0.74097*0.74101*0.74041
2010/01/13 20:55:00*0.74097*0.7413*0.74132*0.74092
2010/01/13 21:00:00*0.7413*0.74117*0.74132*0.74111
2010/01/13 21:05:00*0.74117*0.74112*0.74117*0.74112
2010/01/13 21:10:00*0.74112*0.74143*0.74153*0.74107
2010/01/13 21:15:00*0.74143*0.74159*0.74185*0.74141
2010/01/13 21:20:00*0.74159*0.74164*0.74179*0.74159
2010/01/13 21:25:00*0.74164*0.74143*0.74164*0.74129
2010/01/13 21:30:00*0.74143*0.74131*0.74144*0.74121
2010/01/13 21:35:00*0.74131*0.74086*0.74131*0.74071
2010/01/13 21:40:00*0.74086*0.74119*0.74119*0.7407
2010/01/13 21:45:00*0.74119*0.74112*0.74119*0.74091
2010/01/13 21:50:00*0.74112*0.7411*0.74112*0.74085
2010/01/13 21:55:00*0.7411*0.7415*0.74155*0.74103
2010/01/13 22:00:00*0.7415*0.74096*0.74176*0.74091
2010/01/13 22:05:00*0.74096*0.74066*0.74117*0.74055
2010/01/13 22:10:00*0.74066*0.74071*0.74091*0.74061
2010/01/13 22:15:00*0.74071*0.74081*0.74091*0.74066
2010/01/13 22:20:00*0.74081*0.74039*0.74081*0.7403
2010/01/13 22:25:00*0.74039*0.74079*0.74079*0.7403
2010/01/13 22:30:00*0.74079*0.74058*0.74079*0.74058
2010/01/13 22:35:00*0.74058*0.74079*0.74114*0.74052
2010/01/13 22:40:00*0.74079*0.74065*0.74084*0.74065
2010/01/13 22:45:00*0.74065*0.7404*0.74065*0.74001
2010/01/13 22:50:00*0.7404*0.74055*0.74065*0.7404
2010/01/13 22:55:00*0.74055*0.7405*0.74095*0.7404
2010/01/13 23:00:00*0.7405*0.7406*0.74073*0.74045
2010/01/13 23:05:00*0.7406*0.74105*0.74125*0.74058
2010/01/13 23:10:00*0.74105*0.7412*0.7412*0.74105
2010/01/13 23:15:00*0.7412*0.7408*0.7412*0.7407
2010/01/13 23:20:00*0.7408*0.74095*0.741*0.7408
2010/01/13 23:25:00*0.74095*0.74022*0.741*0.74022
2010/01/13 23:30:00*0.74022*0.7406*0.7406*0.74022
2010/01/13 23:35:00*0.7406*0.74062*0.7409*0.74045
2010/01/13 23:40:00*0.74062*0.74077*0.74077*0.74037
2010/01/13 23:45:00*0.74077*0.74055*0.74087*0.74055
2010/01/13 23:50:00*0.74055*0.74057*0.74082*0.74055
2010/01/13 23:55:00*0.74057*0.74052*0.7407*0.74052
2010/01/14 00:00:00*0.74052*0.7407*0.74075*0.74047
2010/01/14 00:05:00*0.7407*0.7408*0.74085*0.74067
2010/01/14 00:10:00*0.7408*0.7408*0.7409*0.7408
2010/01/14 00:15:00*0.7408*0.74105*0.74136*0.74079
2010/01/14 00:20:00*0.74105*0.74112*0.74122*0.74099
2010/01/14 00:25:00*0.74112*0.74095*0.74112*0.74095
2010/01/14 00:30:00*0.74095*0.74086*0.74095*0.74086
2010/01/14 00:35:00*0.74086*0.74087*0.74095*0.74086
2010/01/14 00:40:00*0.74087*0.74144*0.74155*0.74087
2010/01/14 00:45:00*0.74144*0.74159*0.74193*0.74134
2010/01/14 00:50:00*0.74159*0.74169*0.74179*0.74136
2010/01/14 00:55:00*0.74169*0.74202*0.74202*0.74162
2010/01/14 01:00:00*0.74202*0.74127*0.74203*0.74097
2010/01/14 01:05:00*0.74127*0.7415*0.74162*0.74122
2010/01/14 01:10:00*0.7415*0.7415*0.74162*0.74146
2010/01/14 01:15:00*0.7415*0.74135*0.7415*0.74118
2010/01/14 01:20:00*0.74135*0.74127*0.74135*0.74123
2010/01/14 01:25:00*0.74127*0.74052*0.74129*0.74047
2010/01/14 01:30:00*0.74052*0.74097*0.74117*0.74043
2010/01/14 01:35:00*0.74097*0.74117*0.74127*0.74095
2010/01/14 01:40:00*0.74117*0.74081*0.74122*0.74072
2010/01/14 01:45:00*0.74081*0.74108*0.74115*0.74081
2010/01/14 01:50:00*0.74108*0.74155*0.74161*0.74108
2010/01/14 01:55:00*0.74155*0.74145*0.7417*0.74115
2010/01/14 02:00:00*0.74145*0.74125*0.74155*0.74125
2010/01/14 02:05:00*0.74125*0.74206*0.74228*0.74125
2010/01/14 02:10:00*0.74206*0.74245*0.74256*0.74196
2010/01/14 02:15:00*0.74245*0.74212*0.74332*0.74192
2010/01/14 02:20:00*0.74212*0.74292*0.74342*0.74207
2010/01/14 02:25:00*0.74292*0.74257*0.74302*0.74232
2010/01/14 02:30:00*0.74257*0.74191*0.74257*0.74163
2010/01/14 02:35:00*0.74191*0.74211*0.74221*0.74186
2010/01/14 02:40:00*0.74211*0.74184*0.74235*0.74169
2010/01/14 02:45:00*0.74184*0.74215*0.7422*0.74184
2010/01/14 02:50:00*0.74215*0.74285*0.74295*0.74215
2010/01/14 02:55:00*0.74285*0.74395*0.74425*0.7428
2010/01/14 03:00:00*0.74395*0.74285*0.74395*0.74275
2010/01/14 03:05:00*0.74285*0.7427*0.7431*0.74265
2010/01/14 03:10:00*0.7427*0.74242*0.7427*0.74205
2010/01/14 03:15:00*0.74242*0.7419*0.74242*0.74175
2010/01/14 03:20:00*0.7419*0.74185*0.74192*0.74155
2010/01/14 03:25:00*0.74185*0.74237*0.74247*0.74185
2010/01/14 03:30:00*0.74237*0.74262*0.74295*0.74216
2010/01/14 03:35:00*0.74262*0.74215*0.74293*0.7419
2010/01/14 03:40:00*0.74215*0.7423*0.74255*0.7421
2010/01/14 03:45:00*0.7423*0.7426*0.7426*0.74215
2010/01/14 03:50:00*0.7426*0.74244*0.74287*0.74244
2010/01/14 03:55:00*0.74244*0.74244*0.74261*0.74224
2010/01/14 04:00:00*0.74244*0.74245*0.7428*0.74232
2010/01/14 04:05:00*0.74245*0.74265*0.74284*0.74215
2010/01/14 04:10:00*0.74265*0.74314*0.74325*0.74264
2010/01/14 04:15:00*0.74314*0.7429*0.74314*0.7428
2010/01/14 04:20:00*0.7429*0.7429*0.74304*0.74275
2010/01/14 04:25:00*0.7429*0.74255*0.74304*0.74233
2010/01/14 04:30:00*0.74255*0.74265*0.74305*0.7425
2010/01/14 04:35:00*0.74265*0.74224*0.74265*0.74219
2010/01/14 04:40:00*0.74224*0.74259*0.74259*0.74219
2010/01/14 04:45:00*0.74259*0.74224*0.74269*0.7422
2010/01/14 04:50:00*0.74224*0.7425*0.74275*0.7422
2010/01/14 04:55:00*0.7425*0.74215*0.743*0.74212
2010/01/14 05:00:00*0.74215*0.74261*0.74261*0.74196
2010/01/14 05:05:00*0.74261*0.74255*0.74295*0.7425
2010/01/14 05:10:00*0.74255*0.7427*0.7429*0.74255
2010/01/14 05:15:00*0.7427*0.74285*0.74315*0.74265
2010/01/14 05:20:00*0.74285*0.74292*0.74311*0.74271
2010/01/14 05:25:00*0.74292*0.74295*0.74305*0.74281
2010/01/14 05:30:00*0.74295*0.74285*0.74295*0.7427
2010/01/14 05:35:00*0.74285*0.74305*0.7431*0.7428
2010/01/14 05:40:00*0.74305*0.74301*0.74315*0.74285
2010/01/14 05:45:00*0.74301*0.7427*0.74301*0.74265
2010/01/14 05:50:00*0.7427*0.7425*0.74285*0.74245
2010/01/14 05:55:00*0.7425*0.7425*0.7428*0.7425
2010/01/14 06:00:00*0.7425*0.74295*0.743*0.7425
2010/01/14 06:05:00*0.74295*0.74295*0.7432*0.74285
2010/01/14 06:10:00*0.74295*0.74305*0.74305*0.74295
2010/01/14 06:15:00*0.74305*0.7421*0.74305*0.74197
2010/01/14 06:20:00*0.7421*0.7421*0.7422*0.742
2010/01/14 06:25:00*0.7421*0.74231*0.74251*0.74207
2010/01/14 06:30:00*0.74231*0.7421*0.74256*0.742
2010/01/14 06:35:00*0.7421*0.7419*0.7422*0.74175
2010/01/14 06:40:00*0.7419*0.74225*0.7423*0.7418
2010/01/14 06:45:00*0.74225*0.74235*0.74235*0.74225
2010/01/14 06:50:00*0.74235*0.7417*0.74235*0.7417
2010/01/14 06:55:00*0.7417*0.74195*0.74195*0.7416
2010/01/14 07:00:00*0.74195*0.742*0.7421*0.74195
2010/01/14 07:05:00*0.742*0.7416*0.742*0.7415
2010/01/14 07:10:00*0.7416*0.74149*0.7417*0.7409
2010/01/14 07:15:00*0.74149*0.74197*0.74221*0.74144
2010/01/14 07:20:00*0.74197*0.74165*0.74197*0.74157
2010/01/14 07:25:00*0.74165*0.7418*0.74185*0.74132
2010/01/14 07:30:00*0.7418*0.74134*0.7418*0.74125
2010/01/14 07:35:00*0.74134*0.74115*0.7415*0.7411
2010/01/14 07:40:00*0.74115*0.74095*0.7412*0.74082
2010/01/14 07:45:00*0.74095*0.741*0.74132*0.74095
2010/01/14 07:50:00*0.741*0.74112*0.74132*0.74092
2010/01/14 07:55:00*0.74112*0.74085*0.74127*0.74085
2010/01/14 08:00:00*0.74085*0.74126*0.74131*0.74085
2010/01/14 08:05:00*0.74126*0.74114*0.74141*0.74111
2010/01/14 08:10:00*0.74114*0.74148*0.74171*0.74114
2010/01/14 08:15:00*0.74148*0.74183*0.74183*0.74144
2010/01/14 08:20:00*0.74183*0.74203*0.74205*0.74175
2010/01/14 08:25:00*0.74203*0.742*0.74221*0.74199
2010/01/14 08:30:00*0.742*0.74185*0.74281*0.74174
2010/01/14 08:35:00*0.74185*0.74222*0.74295*0.74145
2010/01/14 08:40:00*0.74222*0.74185*0.74269*0.74185
2010/01/14 08:45:00*0.74185*0.74172*0.74226*0.74164
2010/01/14 08:50:00*0.74172*0.74195*0.7421*0.74162
2010/01/14 08:55:00*0.74195*0.7421*0.74292*0.74195
2010/01/14 09:00:00*0.7421*0.74168*0.74245*0.74167
2010/01/14 09:05:00*0.74168*0.7418*0.74199*0.74158
2010/01/14 09:10:00*0.7418*0.74179*0.74231*0.74167
2010/01/14 09:15:00*0.74179*0.74196*0.74231*0.74173
2010/01/14 09:20:00*0.74196*0.7418*0.74196*0.74125
2010/01/14 09:25:00*0.7418*0.7415*0.7423*0.7414
2010/01/14 09:30:00*0.7415*0.7415*0.74185*0.74135
2010/01/14 09:35:00*0.7415*0.7416*0.742*0.7414
2010/01/14 09:40:00*0.7416*0.74195*0.74205*0.74156
2010/01/14 09:45:00*0.74195*0.74205*0.74205*0.74167
2010/01/14 09:50:00*0.74205*0.74215*0.7423*0.74205
2010/01/14 09:55:00*0.74215*0.74166*0.74215*0.74161
2010/01/14 10:00:00*0.74166*0.74246*0.74271*0.74156
2010/01/14 10:05:00*0.74246*0.74345*0.74385*0.7424
2010/01/14 10:10:00*0.74345*0.7433*0.74345*0.743
2010/01/14 10:15:00*0.7433*0.74291*0.7433*0.74291
2010/01/14 10:20:00*0.74291*0.74352*0.74377*0.74276
2010/01/14 10:25:00*0.74352*0.7431*0.74352*0.7431
2010/01/14 10:30:00*0.7431*0.74275*0.74311*0.74255
2010/01/14 10:35:00*0.74275*0.7427*0.74295*0.7424
2010/01/14 10:40:00*0.7427*0.74231*0.74305*0.74231
2010/01/14 10:45:00*0.74231*0.7423*0.74244*0.74206
2010/01/14 10:50:00*0.7423*0.7419*0.74241*0.74175
2010/01/14 10:55:00*0.7419*0.74209*0.74225*0.74165
2010/01/14 11:00:00*0.74209*0.74172*0.74244*0.7416
2010/01/14 11:05:00*0.74172*0.74165*0.74205*0.74155
2010/01/14 11:10:00*0.74165*0.74235*0.74235*0.74115
2010/01/14 11:15:00*0.74235*0.74279*0.74279*0.74185
2010/01/14 11:20:00*0.74279*0.7425*0.74295*0.7425
2010/01/14 11:25:00*0.7425*0.743*0.74305*0.74222
2010/01/14 11:30:00*0.743*0.74279*0.74325*0.74279
2010/01/14 11:35:00*0.74279*0.74204*0.74279*0.74188
2010/01/14 11:40:00*0.74204*0.74225*0.74235*0.74189
2010/01/14 11:45:00*0.74225*0.7421*0.74245*0.742
2010/01/14 11:50:00*0.7421*0.74205*0.74228*0.74185
2010/01/14 11:55:00*0.74205*0.74211*0.74216*0.7419
2010/01/14 12:00:00*0.74211*0.74231*0.74235*0.74205
2010/01/14 12:05:00*0.74231*0.74298*0.74303*0.74231
2010/01/14 12:10:00*0.74298*0.74283*0.74308*0.7427
2010/01/14 12:15:00*0.74283*0.74257*0.74288*0.74237
2010/01/14 12:20:00*0.74257*0.7422*0.74258*0.74218
2010/01/14 12:25:00*0.7422*0.74233*0.74238*0.74195
2010/01/14 12:30:00*0.74233*0.74258*0.74278*0.74218
2010/01/14 12:35:00*0.74258*0.7423*0.74263*0.74215
2010/01/14 12:40:00*0.7423*0.7424*0.74255*0.74215
2010/01/14 12:45:00*0.7424*0.74215*0.74242*0.742
2010/01/14 12:50:00*0.74215*0.742*0.74221*0.74175
2010/01/14 12:55:00*0.742*0.74188*0.74205*0.7418
2010/01/14 13:00:00*0.74188*0.74226*0.74226*0.74175
2010/01/14 13:05:00*0.74226*0.74285*0.74297*0.74205
2010/01/14 13:10:00*0.74285*0.7426*0.74305*0.7423
2010/01/14 13:15:00*0.7426*0.74285*0.7429*0.74245
2010/01/14 13:20:00*0.74285*0.74288*0.74305*0.7425
2010/01/14 13:25:00*0.74288*0.74277*0.74288*0.74277
2010/01/14 13:30:00*0.74277*0.74245*0.74277*0.74221
2010/01/14 13:35:00*0.74245*0.74255*0.7426*0.74235
2010/01/14 13:40:00*0.74255*0.74252*0.74257*0.74205
2010/01/14 13:45:00*0.74252*0.74285*0.74306*0.74242
2010/01/14 13:50:00*0.74285*0.74303*0.74319*0.7428
2010/01/14 13:55:00*0.74303*0.74281*0.74303*0.74258
2010/01/14 14:00:00*0.74281*0.74281*0.74286*0.74281
2010/01/14 14:05:00*0.74281*0.74255*0.74286*0.7425
2010/01/14 14:10:00*0.74255*0.74235*0.74263*0.74235
2010/01/14 14:15:00*0.74235*0.74232*0.74239*0.74225
2010/01/14 14:20:00*0.74232*0.74211*0.74244*0.74196
2010/01/14 14:25:00*0.74211*0.74219*0.74235*0.74185
2010/01/14 14:30:00*0.74219*0.74203*0.74229*0.74203
2010/01/14 14:35:00*0.74203*0.74261*0.74266*0.74198
2010/01/14 14:40:00*0.74261*0.74255*0.74266*0.74255
2010/01/14 14:45:00*0.74255*0.74265*0.74275*0.7425
2010/01/14 14:50:00*0.74265*0.74259*0.7428*0.74247
2010/01/14 14:55:00*0.74259*0.74242*0.74266*0.74223
2010/01/14 15:00:00*0.74242*0.74215*0.7427*0.742
2010/01/14 15:05:00*0.74215*0.74181*0.74215*0.74175
2010/01/14 15:10:00*0.74181*0.74155*0.74181*0.74155
2010/01/14 15:15:00*0.74155*0.74175*0.74175*0.7415
2010/01/14 15:20:00*0.74175*0.74204*0.74204*0.74175
2010/01/14 15:25:00*0.74204*0.7418*0.74204*0.7418
2010/01/14 15:30:00*0.7418*0.74195*0.74195*0.74175
2010/01/14 15:35:00*0.74195*0.7419*0.74195*0.7419
2010/01/14 15:40:00*0.7419*0.7422*0.7422*0.74187
2010/01/14 15:45:00*0.7422*0.74235*0.7427*0.7422
2010/01/14 15:50:00*0.74235*0.7424*0.74255*0.74215
2010/01/14 15:55:00*0.7424*0.7424*0.7424*0.7423
2010/01/14 16:00:00*0.7424*0.74208*0.7424*0.74177
2010/01/14 16:05:00*0.74208*0.74212*0.74217*0.74202
2010/01/14 16:10:00*0.74212*0.74197*0.74212*0.7419
2010/01/14 16:15:00*0.74197*0.74261*0.74266*0.74192
2010/01/14 16:20:00*0.74261*0.7426*0.74265*0.7426
2010/01/14 16:25:00*0.7426*0.74265*0.7427*0.74255
2010/01/14 16:30:00*0.74265*0.74255*0.74265*0.74215
2010/01/14 16:35:00*0.74255*0.7425*0.74265*0.7425
2010/01/14 16:40:00*0.7425*0.74265*0.74265*0.7425
2010/01/14 16:45:00*0.74265*0.74266*0.74314*0.74248
2010/01/14 16:50:00*0.74266*0.74255*0.74276*0.74255
2010/01/14 16:55:00*0.74255*0.74239*0.74255*0.74238
2010/01/14 17:00:00*0.74239*0.74219*0.74354*0.74219
