2010/01/12 17:05:00*0.73819*0.73814*0.73819*0.73807
2010/01/12 17:10:00*0.73814*0.73821*0.73835*0.73814
2010/01/12 17:15:00*0.73821*0.73824*0.73824*0.73814
2010/01/12 17:20:00*0.73824*0.73844*0.73862*0.73815
2010/01/12 17:25:00*0.73844*0.73826*0.73864*0.73819
2010/01/12 17:30:00*0.73826*0.73845*0.7387*0.73816
2010/01/12 17:35:00*0.73845*0.7383*0.73865*0.7383
2010/01/12 17:40:00*0.7383*0.73865*0.73871*0.7383
2010/01/12 17:45:00*0.73865*0.73855*0.73885*0.73855
2010/01/12 17:50:00*0.73855*0.7389*0.73895*0.73855
2010/01/12 17:55:00*0.7389*0.73907*0.73912*0.73865
2010/01/12 18:00:00*0.73907*0.73923*0.73932*0.73902
2010/01/12 18:05:00*0.73923*0.7392*0.73923*0.73919
2010/01/12 18:15:00*0.7392*0.73841*0.73921*0.73835
2010/01/12 18:20:00*0.73841*0.73835*0.7385*0.73835
2010/01/12 18:25:00*0.73835*0.73847*0.73847*0.73835
2010/01/12 18:30:00*0.73847*0.73851*0.73857*0.73847
2010/01/12 18:35:00*0.73851*0.7384*0.73858*0.7383
2010/01/12 18:40:00*0.7384*0.7385*0.73855*0.73818
2010/01/12 18:45:00*0.7385*0.73793*0.7385*0.73755
2010/01/12 18:50:00*0.73793*0.73779*0.73793*0.73763
2010/01/12 18:55:00*0.73779*0.73792*0.73797*0.73779
2010/01/12 19:00:00*0.73792*0.73797*0.73808*0.73759
2010/01/12 19:05:00*0.73797*0.7376*0.73802*0.73755
2010/01/12 19:10:00*0.7376*0.73779*0.7378*0.73756
2010/01/12 19:15:00*0.73779*0.7382*0.7383*0.73779
2010/01/12 19:20:00*0.7382*0.7384*0.7384*0.73815
2010/01/12 19:25:00*0.7384*0.7387*0.73925*0.7384
2010/01/12 19:30:00*0.7387*0.73879*0.73917*0.73865
2010/01/12 19:35:00*0.73879*0.7388*0.73904*0.7387
2010/01/12 19:40:00*0.7388*0.73895*0.739*0.7387
2010/01/12 19:45:00*0.73895*0.73875*0.7392*0.73875
2010/01/12 19:50:00*0.73875*0.73865*0.7389*0.7386
2010/01/12 19:55:00*0.73865*0.73825*0.73865*0.73805
2010/01/12 20:00:00*0.73825*0.73766*0.73825*0.73756
2010/01/12 20:05:00*0.73766*0.73746*0.7377*0.73733
2010/01/12 20:10:00*0.73746*0.73795*0.7384*0.73736
2010/01/12 20:15:00*0.73795*0.73735*0.738*0.7372
2010/01/12 20:20:00*0.73735*0.7373*0.73745*0.7371
2010/01/12 20:25:00*0.7373*0.73775*0.7379*0.7373
2010/01/12 20:30:00*0.73775*0.73797*0.73826*0.7376
2010/01/12 20:35:00*0.73797*0.73815*0.7382*0.7376
2010/01/12 20:40:00*0.73815*0.7381*0.7383*0.7375
2010/01/12 20:45:00*0.7381*0.73922*0.7393*0.73806
2010/01/12 20:50:00*0.73922*0.73955*0.73955*0.73885
2010/01/12 20:55:00*0.73955*0.7395*0.73974*0.73922
2010/01/12 21:00:00*0.7395*0.74*0.7402*0.73945
2010/01/12 21:05:00*0.74*0.7393*0.74*0.73925
2010/01/12 21:10:00*0.7393*0.73915*0.73945*0.739
2010/01/12 21:15:00*0.73915*0.73971*0.73976*0.73911
2010/01/12 21:20:00*0.73971*0.7398*0.73986*0.73941
2010/01/12 21:25:00*0.7398*0.7402*0.74045*0.73975
2010/01/12 21:30:00*0.7402*0.7398*0.7404*0.73975
2010/01/12 21:35:00*0.7398*0.7401*0.74045*0.7398
2010/01/12 21:40:00*0.7401*0.74094*0.741*0.7401
2010/01/12 21:45:00*0.74094*0.74101*0.74103*0.74088
2010/01/12 21:50:00*0.74101*0.74029*0.74101*0.74019
2010/01/12 21:55:00*0.74029*0.74004*0.74029*0.74004
2010/01/12 22:00:00*0.74004*0.7399*0.74004*0.73985
2010/01/12 22:05:00*0.7399*0.7398*0.7399*0.73921
2010/01/12 22:10:00*0.7398*0.73925*0.7398*0.73925
2010/01/12 22:15:00*0.73925*0.73955*0.7397*0.73905
2010/01/12 22:20:00*0.73955*0.73975*0.7398*0.73955
2010/01/12 22:25:00*0.73975*0.73966*0.73977*0.73935
2010/01/12 22:30:00*0.73966*0.73952*0.73986*0.73946
2010/01/12 22:35:00*0.73952*0.73965*0.73987*0.73944
2010/01/12 22:40:00*0.73965*0.74007*0.74012*0.7396
2010/01/12 22:45:00*0.74007*0.74017*0.74018*0.73991
2010/01/12 22:50:00*0.74017*0.7406*0.74067*0.74017
2010/01/12 22:55:00*0.7406*0.74045*0.74086*0.7404
2010/01/12 23:00:00*0.74045*0.74055*0.74055*0.7404
2010/01/12 23:05:00*0.74055*0.74044*0.74055*0.74044
2010/01/12 23:10:00*0.74044*0.7406*0.7406*0.74044
2010/01/12 23:15:00*0.7406*0.74052*0.74067*0.74047
2010/01/12 23:20:00*0.74052*0.74108*0.74126*0.74042
2010/01/12 23:25:00*0.74108*0.74112*0.74117*0.74092
2010/01/12 23:30:00*0.74112*0.74142*0.74147*0.74102
2010/01/12 23:35:00*0.74142*0.74106*0.74142*0.74101
2010/01/12 23:40:00*0.74106*0.74111*0.74126*0.74096
2010/01/12 23:45:00*0.74111*0.74145*0.74151*0.74106
2010/01/12 23:50:00*0.74145*0.7412*0.74145*0.7411
2010/01/12 23:55:00*0.7412*0.74125*0.74145*0.7409
2010/01/13 00:00:00*0.74125*0.74071*0.74125*0.74071
2010/01/13 00:05:00*0.74071*0.74085*0.74095*0.74056
2010/01/13 00:10:00*0.74085*0.74074*0.7411*0.74074
2010/01/13 00:15:00*0.74074*0.74109*0.74124*0.74074
2010/01/13 00:20:00*0.74109*0.74109*0.74139*0.74095
2010/01/13 00:25:00*0.74109*0.74104*0.74109*0.74099
2010/01/13 00:30:00*0.74104*0.74103*0.74104*0.74099
2010/01/13 00:35:00*0.74103*0.7412*0.7412*0.74098
2010/01/13 00:40:00*0.7412*0.74079*0.7412*0.74073
2010/01/13 00:45:00*0.74079*0.74064*0.74079*0.74054
2010/01/13 00:50:00*0.74064*0.74044*0.74069*0.74043
2010/01/13 00:55:00*0.74044*0.7409*0.741*0.74044
2010/01/13 01:00:00*0.7409*0.74048*0.7411*0.74043
2010/01/13 01:05:00*0.74048*0.74055*0.74065*0.74037
2010/01/13 01:10:00*0.74055*0.7407*0.7408*0.74045
2010/01/13 01:15:00*0.7407*0.7413*0.74135*0.74055
2010/01/13 01:20:00*0.7413*0.74114*0.74155*0.74061
2010/01/13 01:25:00*0.74114*0.74133*0.74139*0.74114
2010/01/13 01:30:00*0.74133*0.74155*0.74163*0.74128
2010/01/13 01:35:00*0.74155*0.74118*0.74163*0.74103
2010/01/13 01:40:00*0.74118*0.74148*0.74163*0.74108
2010/01/13 01:45:00*0.74148*0.74195*0.74195*0.74144
2010/01/13 01:50:00*0.74195*0.74139*0.742*0.74134
2010/01/13 01:55:00*0.74139*0.7416*0.74169*0.74139
2010/01/13 02:00:00*0.7416*0.74161*0.7418*0.74135
2010/01/13 02:05:00*0.74161*0.7415*0.7417*0.7415
2010/01/13 02:10:00*0.7415*0.7414*0.7418*0.74135
2010/01/13 02:15:00*0.7414*0.74147*0.74165*0.74132
2010/01/13 02:20:00*0.74147*0.74137*0.74157*0.74112
2010/01/13 02:25:00*0.74137*0.74117*0.74152*0.74117
2010/01/13 02:30:00*0.74117*0.74132*0.7414*0.74107
2010/01/13 02:35:00*0.74132*0.74132*0.74158*0.74128
2010/01/13 02:40:00*0.74132*0.74122*0.74136*0.74122
2010/01/13 02:45:00*0.74122*0.74149*0.7418*0.74122
2010/01/13 02:50:00*0.74149*0.74115*0.74165*0.74115
2010/01/13 02:55:00*0.74115*0.74075*0.74137*0.74075
2010/01/13 03:00:00*0.74075*0.7406*0.74097*0.74037
2010/01/13 03:05:00*0.7406*0.74012*0.74072*0.73997
2010/01/13 03:10:00*0.74012*0.73992*0.74012*0.73961
2010/01/13 03:15:00*0.73992*0.74034*0.74039*0.73967
2010/01/13 03:20:00*0.74034*0.74066*0.74079*0.74032
2010/01/13 03:25:00*0.74066*0.74091*0.74101*0.7406
2010/01/13 03:30:00*0.74091*0.74074*0.74096*0.74072
2010/01/13 03:35:00*0.74074*0.74069*0.74096*0.74064
2010/01/13 03:40:00*0.74069*0.7407*0.74091*0.74064
2010/01/13 03:45:00*0.7407*0.74115*0.74115*0.74068
2010/01/13 03:50:00*0.74115*0.74095*0.74124*0.74085
2010/01/13 03:55:00*0.74095*0.74055*0.74095*0.7405
2010/01/13 04:00:00*0.74055*0.74085*0.7409*0.74042
2010/01/13 04:05:00*0.74085*0.74095*0.74111*0.74073
2010/01/13 04:10:00*0.74095*0.7417*0.7418*0.74095
2010/01/13 04:15:00*0.7417*0.7415*0.7417*0.74125
2010/01/13 04:20:00*0.7415*0.74175*0.74185*0.74145
2010/01/13 04:25:00*0.74175*0.742*0.74205*0.7417
2010/01/13 04:30:00*0.742*0.74214*0.74234*0.7417
2010/01/13 04:35:00*0.74214*0.74173*0.74231*0.7416
2010/01/13 04:40:00*0.74173*0.7421*0.74225*0.74158
2010/01/13 04:45:00*0.7421*0.742*0.7422*0.7419
2010/01/13 04:50:00*0.742*0.74198*0.742*0.74188
2010/01/13 04:55:00*0.74198*0.74183*0.7421*0.74183
2010/01/13 05:00:00*0.74183*0.74123*0.74183*0.74102
2010/01/13 05:05:00*0.74123*0.74115*0.74128*0.741
2010/01/13 05:10:00*0.74115*0.74114*0.74139*0.74105
2010/01/13 05:15:00*0.74114*0.74095*0.74124*0.7407
2010/01/13 05:20:00*0.74095*0.7411*0.7412*0.74081
2010/01/13 05:25:00*0.7411*0.7411*0.7412*0.74097
2010/01/13 05:30:00*0.7411*0.741*0.74136*0.74096
2010/01/13 05:35:00*0.741*0.7405*0.741*0.74045
2010/01/13 05:40:00*0.7405*0.7405*0.7407*0.7402
2010/01/13 05:45:00*0.7405*0.74052*0.74061*0.7405
2010/01/13 05:50:00*0.74052*0.73915*0.74065*0.73906
2010/01/13 05:55:00*0.73915*0.73938*0.73945*0.7391
2010/01/13 06:00:00*0.73938*0.74045*0.74051*0.73928
2010/01/13 06:05:00*0.74045*0.74046*0.74061*0.74011
2010/01/13 06:10:00*0.74046*0.74045*0.74066*0.74026
2010/01/13 06:15:00*0.74045*0.7406*0.74075*0.74035
2010/01/13 06:20:00*0.7406*0.7408*0.7409*0.7405
2010/01/13 06:25:00*0.7408*0.74135*0.74141*0.74075
2010/01/13 06:30:00*0.74135*0.7413*0.74141*0.7412
2010/01/13 06:35:00*0.7413*0.74125*0.7413*0.74125
2010/01/13 06:40:00*0.74125*0.74109*0.74135*0.74099
2010/01/13 06:45:00*0.74109*0.74084*0.74119*0.74079
2010/01/13 06:50:00*0.74084*0.74066*0.74084*0.74056
2010/01/13 06:55:00*0.74066*0.74047*0.74076*0.74047
2010/01/13 07:00:00*0.74047*0.73992*0.74047*0.73985
2010/01/13 07:05:00*0.73992*0.74105*0.7414*0.73979
2010/01/13 07:10:00*0.74105*0.74138*0.74138*0.74105
2010/01/13 07:15:00*0.74138*0.74096*0.7415*0.74095
2010/01/13 07:20:00*0.74096*0.74105*0.74105*0.74075
2010/01/13 07:25:00*0.74105*0.74095*0.74121*0.7409
2010/01/13 07:30:00*0.74095*0.74135*0.74135*0.74095
2010/01/13 07:35:00*0.74135*0.7414*0.74154*0.74125
2010/01/13 07:40:00*0.7414*0.74096*0.74145*0.74096
2010/01/13 07:45:00*0.74096*0.7416*0.7416*0.74096
2010/01/13 07:50:00*0.7416*0.74145*0.74162*0.74135
2010/01/13 07:55:00*0.74145*0.74123*0.74145*0.74109
2010/01/13 08:00:00*0.74123*0.74145*0.74149*0.74114
2010/01/13 08:05:00*0.74145*0.74135*0.74165*0.7413
2010/01/13 08:10:00*0.74135*0.7414*0.74155*0.74123
2010/01/13 08:15:00*0.7414*0.74145*0.7416*0.7414
2010/01/13 08:20:00*0.74145*0.7413*0.7415*0.7413
2010/01/13 08:25:00*0.7413*0.7415*0.7415*0.7413
2010/01/13 08:30:00*0.7415*0.74155*0.74165*0.7415
2010/01/13 08:35:00*0.74155*0.7413*0.7416*0.7413
2010/01/13 08:40:00*0.7413*0.74145*0.74155*0.7413
2010/01/13 08:45:00*0.74145*0.74166*0.74176*0.7414
2010/01/13 08:50:00*0.74166*0.74239*0.7424*0.74161
2010/01/13 08:55:00*0.74239*0.74214*0.74239*0.74196
2010/01/13 09:00:00*0.74214*0.74144*0.74214*0.74127
2010/01/13 09:05:00*0.74144*0.74053*0.74149*0.74053
2010/01/13 09:10:00*0.74053*0.74114*0.74127*0.74053
2010/01/13 09:15:00*0.74114*0.74091*0.74142*0.74086
2010/01/13 09:20:00*0.74091*0.7406*0.74106*0.7406
2010/01/13 09:25:00*0.7406*0.74029*0.74075*0.74026
2010/01/13 09:30:00*0.74029*0.7407*0.74105*0.73976
2010/01/13 09:35:00*0.7407*0.73963*0.7408*0.73963
2010/01/13 09:40:00*0.73963*0.73995*0.74*0.7394
2010/01/13 09:45:00*0.73995*0.7397*0.7403*0.73955
2010/01/13 09:50:00*0.7397*0.74015*0.74025*0.7397
2010/01/13 09:55:00*0.74015*0.73961*0.7403*0.73961
2010/01/13 10:00:00*0.73961*0.73885*0.73986*0.73884
2010/01/13 10:05:00*0.73885*0.73864*0.73885*0.73835
2010/01/13 10:10:00*0.73864*0.73799*0.73864*0.73788
2010/01/13 10:15:00*0.73799*0.73755*0.73799*0.73714
2010/01/13 10:20:00*0.73755*0.73755*0.73785*0.73699
2010/01/13 10:25:00*0.73755*0.7382*0.73825*0.73723
2010/01/13 10:30:00*0.7382*0.73815*0.73835*0.7371
2010/01/13 10:35:00*0.73815*0.73875*0.7388*0.7381
2010/01/13 10:40:00*0.73875*0.7383*0.739*0.7383
2010/01/13 10:45:00*0.7383*0.73895*0.7392*0.7383
2010/01/13 10:50:00*0.73895*0.7395*0.73955*0.73885
2010/01/13 10:55:00*0.7395*0.7394*0.73972*0.73915
2010/01/13 11:00:00*0.7394*0.7389*0.73945*0.7389
2010/01/13 11:05:00*0.7389*0.73925*0.73931*0.73885
2010/01/13 11:10:00*0.73925*0.73875*0.7393*0.7387
2010/01/13 11:15:00*0.73875*0.73827*0.73889*0.73822
2010/01/13 11:20:00*0.73827*0.7401*0.74015*0.73821
2010/01/13 11:25:00*0.7401*0.7396*0.74035*0.73955
2010/01/13 11:30:00*0.7396*0.73946*0.73975*0.73905
2010/01/13 11:35:00*0.73946*0.73932*0.73981*0.73904
2010/01/13 11:40:00*0.73932*0.73915*0.73955*0.73895
2010/01/13 11:45:00*0.73915*0.7383*0.73921*0.7383
2010/01/13 11:50:00*0.7383*0.7383*0.7389*0.7382
2010/01/13 11:55:00*0.7383*0.73918*0.73923*0.7382
2010/01/13 12:00:00*0.73918*0.73937*0.73955*0.73898
2010/01/13 12:05:00*0.73937*0.73964*0.73979*0.73937
2010/01/13 12:10:00*0.73964*0.74035*0.7404*0.73949
2010/01/13 12:15:00*0.74035*0.7408*0.7409*0.7403
2010/01/13 12:20:00*0.7408*0.74019*0.7409*0.74018
2010/01/13 12:25:00*0.74019*0.74065*0.74097*0.74015
2010/01/13 12:30:00*0.74065*0.73998*0.74065*0.73993
2010/01/13 12:35:00*0.73998*0.7404*0.74045*0.73998
2010/01/13 12:40:00*0.7404*0.74049*0.74049*0.7403
2010/01/13 12:45:00*0.74049*0.74012*0.74074*0.74006
2010/01/13 12:50:00*0.74012*0.7413*0.7413*0.74012
2010/01/13 12:55:00*0.7413*0.73947*0.7414*0.73946
2010/01/13 13:00:00*0.73947*0.73965*0.74011*0.7387
2010/01/13 13:05:00*0.73965*0.73985*0.74*0.73965
2010/01/13 13:10:00*0.73985*0.7399*0.74005*0.73985
2010/01/13 13:15:00*0.7399*0.73945*0.7399*0.73935
2010/01/13 13:20:00*0.73945*0.73887*0.73945*0.73845
2010/01/13 13:25:00*0.73887*0.73958*0.73962*0.73877
2010/01/13 13:30:00*0.73958*0.73939*0.73958*0.73913
2010/01/13 13:35:00*0.73939*0.73959*0.7397*0.73939
2010/01/13 13:40:00*0.73959*0.73966*0.73966*0.73924
2010/01/13 13:45:00*0.73966*0.73951*0.73991*0.73941
2010/01/13 13:50:00*0.73951*0.73925*0.73975*0.73915
2010/01/13 13:55:00*0.73925*0.73905*0.73956*0.739
2010/01/13 14:00:00*0.73905*0.73985*0.74009*0.73885
2010/01/13 14:05:00*0.73985*0.73959*0.73995*0.73935
2010/01/13 14:10:00*0.73959*0.73957*0.73989*0.73957
2010/01/13 14:15:00*0.73957*0.73964*0.73964*0.73924
2010/01/13 14:20:00*0.73964*0.73974*0.73975*0.73964
2010/01/13 14:25:00*0.73974*0.7393*0.73974*0.73925
2010/01/13 14:30:00*0.7393*0.73924*0.73937*0.73901
2010/01/13 14:35:00*0.73924*0.73947*0.73957*0.73924
2010/01/13 14:40:00*0.73947*0.73952*0.73972*0.73937
2010/01/13 14:45:00*0.73952*0.73974*0.73994*0.73942
2010/01/13 14:50:00*0.73974*0.73969*0.73976*0.73962
2010/01/13 14:55:00*0.73969*0.73984*0.73984*0.73964
2010/01/13 15:00:00*0.73984*0.73964*0.73984*0.73964
2010/01/13 15:05:00*0.73964*0.73963*0.73964*0.73953
2010/01/13 15:10:00*0.73963*0.73971*0.73993*0.7395
2010/01/13 15:15:00*0.73971*0.7395*0.73993*0.73945
2010/01/13 15:20:00*0.7395*0.7393*0.73951*0.7392
2010/01/13 15:25:00*0.7393*0.73951*0.73976*0.7392
2010/01/13 15:30:00*0.73951*0.73962*0.73962*0.73941
2010/01/13 15:35:00*0.73962*0.73964*0.73969*0.73954
2010/01/13 15:40:00*0.73964*0.73962*0.73964*0.73945
2010/01/13 15:45:00*0.73962*0.73972*0.73978*0.73957
2010/01/13 15:50:00*0.73972*0.73965*0.73975*0.7396
2010/01/13 15:55:00*0.73965*0.73985*0.73985*0.73955
2010/01/13 16:00:00*0.73985*0.73975*0.73985*0.73975
2010/01/13 16:05:00*0.73975*0.7398*0.73989*0.7397
2010/01/13 16:10:00*0.7398*0.74005*0.74005*0.7398
2010/01/13 16:15:00*0.74005*0.73994*0.74005*0.73985
2010/01/13 16:20:00*0.73994*0.74014*0.74014*0.73994
2010/01/13 16:25:00*0.74014*0.74013*0.74018*0.74008
2010/01/13 16:30:00*0.74013*0.74015*0.7403*0.74013
2010/01/13 16:35:00*0.74015*0.74013*0.74045*0.74007
2010/01/13 16:40:00*0.74013*0.74008*0.74035*0.73993
2010/01/13 16:45:00*0.74008*0.73985*0.74008*0.73967
2010/01/13 16:50:00*0.73985*0.74001*0.74011*0.73985
2010/01/13 16:55:00*0.74001*0.73974*0.74001*0.73974
2010/01/13 17:00:00*0.73974*0.73964*0.73989*0.73931
