2010/01/11 17:05:00*0.74194*0.74164*0.74199*0.74164
2010/01/11 17:10:00*0.74164*0.74164*0.74189*0.74119
2010/01/11 17:15:00*0.74164*0.74157*0.74184*0.74157
2010/01/11 17:20:00*0.74157*0.74127*0.74157*0.74127
2010/01/11 17:25:00*0.74127*0.74101*0.74137*0.74079
2010/01/11 17:30:00*0.74101*0.74091*0.74107*0.74085
2010/01/11 17:35:00*0.74091*0.74091*0.74098*0.74073
2010/01/11 17:40:00*0.74091*0.74108*0.74129*0.74088
2010/01/11 17:45:00*0.74108*0.74139*0.74139*0.74093
2010/01/11 17:50:00*0.74139*0.74139*0.74149*0.74139
2010/01/11 17:55:00*0.74139*0.74124*0.74149*0.74107
2010/01/11 18:00:00*0.74124*0.74139*0.7414*0.74117
2010/01/11 18:05:00*0.74139*0.74144*0.74154*0.74139
2010/01/11 18:15:00*0.74144*0.74145*0.74145*0.74144
2010/01/11 18:20:00*0.74145*0.74164*0.74165*0.74145
2010/01/11 18:25:00*0.74164*0.74154*0.74164*0.74154
2010/01/11 18:30:00*0.74154*0.74165*0.74165*0.74154
2010/01/11 18:35:00*0.74165*0.74165*0.74166*0.74165
2010/01/11 18:45:00*0.74165*0.74121*0.74165*0.74095
2010/01/11 18:50:00*0.74121*0.74115*0.74126*0.74107
2010/01/11 18:55:00*0.74115*0.74145*0.7416*0.74115
2010/01/11 19:00:00*0.74145*0.74094*0.74145*0.74059
2010/01/11 19:05:00*0.74094*0.74096*0.74111*0.74079
2010/01/11 19:10:00*0.74096*0.74086*0.74096*0.74071
2010/01/11 19:15:00*0.74086*0.7406*0.74091*0.7405
2010/01/11 19:20:00*0.7406*0.74059*0.74065*0.74053
2010/01/11 19:25:00*0.74059*0.74058*0.74078*0.74048
2010/01/11 19:30:00*0.74058*0.73914*0.74058*0.73905
2010/01/11 19:35:00*0.73914*0.73947*0.73982*0.73914
2010/01/11 19:40:00*0.73947*0.73968*0.73977*0.73947
2010/01/11 19:45:00*0.73968*0.73969*0.74013*0.73943
2010/01/11 19:50:00*0.73969*0.7396*0.7398*0.73955
2010/01/11 19:55:00*0.7396*0.73955*0.73965*0.73944
2010/01/11 20:00:00*0.73955*0.7398*0.7398*0.7394
2010/01/11 20:05:00*0.7398*0.73969*0.73995*0.73959
2010/01/11 20:10:00*0.73969*0.73901*0.7397*0.73896
2010/01/11 20:15:00*0.73901*0.7391*0.73915*0.73886
2010/01/11 20:20:00*0.7391*0.73985*0.74005*0.73904
2010/01/11 20:25:00*0.73985*0.73989*0.74004*0.73965
2010/01/11 20:30:00*0.73989*0.73995*0.74*0.73985
2010/01/11 20:35:00*0.73995*0.7402*0.7403*0.73995
2010/01/11 20:40:00*0.7402*0.73979*0.7402*0.73969
2010/01/11 20:45:00*0.73979*0.73957*0.73999*0.73942
2010/01/11 20:50:00*0.73957*0.7401*0.7401*0.7395
2010/01/11 20:55:00*0.7401*0.73995*0.74015*0.7398
2010/01/11 21:00:00*0.73995*0.73995*0.74005*0.73985
2010/01/11 21:05:00*0.73995*0.73872*0.7401*0.7384
2010/01/11 21:10:00*0.73872*0.73875*0.7397*0.73858
2010/01/11 21:15:00*0.73875*0.73849*0.7389*0.73755
2010/01/11 21:20:00*0.73849*0.73886*0.73894*0.73836
2010/01/11 21:25:00*0.73886*0.73942*0.73942*0.7387
2010/01/11 21:30:00*0.73942*0.7392*0.73964*0.73892
2010/01/11 21:35:00*0.7392*0.73889*0.73921*0.73871
2010/01/11 21:40:00*0.73889*0.73866*0.73921*0.73825
2010/01/11 21:45:00*0.73866*0.73862*0.73866*0.73794
2010/01/11 21:50:00*0.73862*0.73909*0.7393*0.73855
2010/01/11 21:55:00*0.73909*0.7404*0.7408*0.73909
2010/01/11 22:00:00*0.7404*0.74022*0.74062*0.74006
2010/01/11 22:05:00*0.74022*0.74*0.74022*0.73995
2010/01/11 22:10:00*0.74*0.7399*0.74013*0.73985
2010/01/11 22:15:00*0.7399*0.74005*0.74005*0.73975
2010/01/11 22:20:00*0.74005*0.74016*0.74016*0.74005
2010/01/11 22:25:00*0.74016*0.73992*0.7404*0.73972
2010/01/11 22:30:00*0.73992*0.73997*0.73997*0.73944
2010/01/11 22:35:00*0.73997*0.73997*0.73997*0.73988
2010/01/11 22:40:00*0.73997*0.73982*0.74*0.73982
2010/01/11 22:45:00*0.73982*0.7396*0.73982*0.73942
2010/01/11 22:50:00*0.7396*0.7397*0.73975*0.7395
2010/01/11 22:55:00*0.7397*0.73975*0.7399*0.73941
2010/01/11 23:00:00*0.73975*0.73963*0.73975*0.7395
2010/01/11 23:05:00*0.73963*0.73958*0.73963*0.73943
2010/01/11 23:10:00*0.73958*0.73963*0.73964*0.73958
2010/01/11 23:15:00*0.73963*0.73985*0.7399*0.73958
2010/01/11 23:20:00*0.73985*0.74006*0.74006*0.73985
2010/01/11 23:25:00*0.74006*0.74046*0.74046*0.74001
2010/01/11 23:30:00*0.74046*0.74026*0.74046*0.74011
2010/01/11 23:35:00*0.74026*0.74037*0.74041*0.74026
2010/01/11 23:40:00*0.74037*0.74037*0.74037*0.74032
2010/01/11 23:45:00*0.74037*0.74032*0.74037*0.74032
2010/01/11 23:50:00*0.74032*0.74022*0.74037*0.74022
2010/01/11 23:55:00*0.74022*0.7401*0.74022*0.73995
2010/01/12 00:00:00*0.7401*0.7401*0.74015*0.73999
2010/01/12 00:05:00*0.7401*0.7402*0.7402*0.74005
2010/01/12 00:10:00*0.7402*0.7407*0.7408*0.7402
2010/01/12 00:15:00*0.7407*0.74046*0.74085*0.74025
2010/01/12 00:20:00*0.74046*0.74036*0.74066*0.74031
2010/01/12 00:25:00*0.74036*0.74045*0.74045*0.74035
2010/01/12 00:30:00*0.74045*0.74035*0.74045*0.7402
2010/01/12 00:35:00*0.74035*0.74047*0.74051*0.74035
2010/01/12 00:40:00*0.74047*0.74082*0.74087*0.74045
2010/01/12 00:45:00*0.74082*0.7406*0.74087*0.74059
2010/01/12 00:50:00*0.7406*0.74049*0.74096*0.74044
2010/01/12 00:55:00*0.74049*0.74129*0.7414*0.74039
2010/01/12 01:00:00*0.74129*0.74115*0.74145*0.74089
2010/01/12 01:05:00*0.74115*0.74101*0.74115*0.7409
2010/01/12 01:10:00*0.74101*0.74107*0.74117*0.7407
2010/01/12 01:15:00*0.74107*0.74095*0.74107*0.74064
2010/01/12 01:20:00*0.74095*0.7412*0.7414*0.7409
2010/01/12 01:25:00*0.7412*0.7416*0.74165*0.7412
2010/01/12 01:30:00*0.7416*0.74267*0.74267*0.7415
2010/01/12 01:35:00*0.74267*0.74255*0.74312*0.74229
2010/01/12 01:40:00*0.74255*0.7422*0.74255*0.7422
2010/01/12 01:45:00*0.7422*0.742*0.74225*0.74189
2010/01/12 01:50:00*0.742*0.74214*0.74255*0.74195
2010/01/12 01:55:00*0.74214*0.74219*0.74245*0.74205
2010/01/12 02:00:00*0.74219*0.74225*0.74251*0.74195
2010/01/12 02:05:00*0.74225*0.74223*0.74272*0.74223
2010/01/12 02:10:00*0.74223*0.74164*0.74223*0.74135
2010/01/12 02:15:00*0.74164*0.7421*0.7421*0.74155
2010/01/12 02:20:00*0.7421*0.74209*0.74235*0.74195
2010/01/12 02:25:00*0.74209*0.74164*0.74242*0.74152
2010/01/12 02:30:00*0.74164*0.74255*0.7426*0.74159
2010/01/12 02:35:00*0.74255*0.7425*0.743*0.7424
2010/01/12 02:40:00*0.7425*0.74257*0.74271*0.7422
2010/01/12 02:45:00*0.74257*0.74297*0.74297*0.74257
2010/01/12 02:50:00*0.74297*0.74245*0.74302*0.74245
2010/01/12 02:55:00*0.74245*0.74192*0.7425*0.74187
2010/01/12 03:00:00*0.74192*0.74237*0.74262*0.74192
2010/01/12 03:05:00*0.74237*0.74151*0.74242*0.74135
2010/01/12 03:10:00*0.74151*0.74195*0.74202*0.74146
2010/01/12 03:15:00*0.74195*0.74185*0.74225*0.74175
2010/01/12 03:20:00*0.74185*0.74175*0.742*0.74155
2010/01/12 03:25:00*0.74175*0.74145*0.7419*0.74145
2010/01/12 03:30:00*0.74145*0.7415*0.74156*0.74105
2010/01/12 03:35:00*0.7415*0.7406*0.74155*0.74055
2010/01/12 03:40:00*0.7406*0.74034*0.74065*0.74015
2010/01/12 03:45:00*0.74034*0.74055*0.74074*0.74024
2010/01/12 03:50:00*0.74055*0.7402*0.7406*0.7401
2010/01/12 03:55:00*0.7402*0.73991*0.74035*0.73965
2010/01/12 04:00:00*0.73991*0.74017*0.74022*0.73976
2010/01/12 04:05:00*0.74017*0.73993*0.74025*0.73965
2010/01/12 04:10:00*0.73993*0.7403*0.7407*0.73993
2010/01/12 04:15:00*0.7403*0.7401*0.7405*0.73995
2010/01/12 04:20:00*0.7401*0.7397*0.7401*0.73965
2010/01/12 04:25:00*0.7397*0.7394*0.7397*0.73915
2010/01/12 04:30:00*0.7394*0.73985*0.73995*0.73924
2010/01/12 04:35:00*0.73985*0.74025*0.74035*0.73985
2010/01/12 04:40:00*0.74025*0.74075*0.74085*0.74025
2010/01/12 04:45:00*0.74075*0.74075*0.7409*0.74055
2010/01/12 04:50:00*0.74075*0.74235*0.74235*0.74075
2010/01/12 04:55:00*0.74235*0.7419*0.7424*0.7418
2010/01/12 05:00:00*0.7419*0.74165*0.74205*0.7416
2010/01/12 05:05:00*0.74165*0.74145*0.74205*0.74145
2010/01/12 05:10:00*0.74145*0.74137*0.74145*0.74115
2010/01/12 05:15:00*0.74137*0.74176*0.74181*0.74137
2010/01/12 05:20:00*0.74176*0.74198*0.74205*0.7417
2010/01/12 05:25:00*0.74198*0.74213*0.74223*0.74198
2010/01/12 05:30:00*0.74213*0.7422*0.7423*0.74198
2010/01/12 05:35:00*0.7422*0.74215*0.74225*0.7419
2010/01/12 05:40:00*0.74215*0.74207*0.74228*0.74188
2010/01/12 05:45:00*0.74207*0.74198*0.74213*0.74187
2010/01/12 05:50:00*0.74198*0.74198*0.742*0.74193
2010/01/12 05:55:00*0.74198*0.742*0.74205*0.74188
2010/01/12 06:00:00*0.742*0.73965*0.74205*0.73965
2010/01/12 06:05:00*0.73965*0.73906*0.73972*0.7385
2010/01/12 06:10:00*0.73906*0.73875*0.73906*0.738
2010/01/12 06:15:00*0.73875*0.73964*0.74005*0.73875
2010/01/12 06:20:00*0.73964*0.73768*0.73964*0.73727
2010/01/12 06:25:00*0.73768*0.73646*0.73773*0.7362
2010/01/12 06:30:00*0.73646*0.73795*0.73827*0.73641
2010/01/12 06:35:00*0.73795*0.73805*0.73856*0.73764
2010/01/12 06:40:00*0.73805*0.73861*0.73896*0.73795
2010/01/12 06:45:00*0.73861*0.7388*0.7388*0.73835
2010/01/12 06:50:00*0.7388*0.7393*0.73955*0.73867
2010/01/12 06:55:00*0.7393*0.739*0.7395*0.73885
2010/01/12 07:00:00*0.739*0.73868*0.7391*0.73835
2010/01/12 07:05:00*0.73868*0.73845*0.7387*0.73825
2010/01/12 07:10:00*0.73845*0.7384*0.73865*0.73835
2010/01/12 07:15:00*0.7384*0.73991*0.74022*0.7384
2010/01/12 07:20:00*0.73991*0.73995*0.74037*0.7396
2010/01/12 07:25:00*0.73995*0.74005*0.7402*0.73977
2010/01/12 07:30:00*0.74005*0.73998*0.74075*0.73984
2010/01/12 07:35:00*0.73998*0.73985*0.74005*0.73985
2010/01/12 07:40:00*0.73985*0.73995*0.74015*0.7396
2010/01/12 07:45:00*0.73995*0.74044*0.74045*0.7399
2010/01/12 07:50:00*0.74044*0.74042*0.74085*0.7401
2010/01/12 07:55:00*0.74042*0.74035*0.74047*0.7401
2010/01/12 08:00:00*0.74035*0.74104*0.74155*0.74035
2010/01/12 08:05:00*0.74104*0.74005*0.74104*0.74005
2010/01/12 08:10:00*0.74005*0.73966*0.74035*0.73959
2010/01/12 08:15:00*0.73966*0.73967*0.73998*0.73958
2010/01/12 08:20:00*0.73967*0.73926*0.73997*0.73888
2010/01/12 08:25:00*0.73926*0.73935*0.73955*0.73906
2010/01/12 08:30:00*0.73935*0.7386*0.73935*0.73845
2010/01/12 08:35:00*0.7386*0.7391*0.73935*0.73845
2010/01/12 08:40:00*0.7391*0.739*0.7395*0.739
2010/01/12 08:45:00*0.739*0.7395*0.73955*0.73871
2010/01/12 08:50:00*0.7395*0.73911*0.7395*0.73875
2010/01/12 08:55:00*0.73911*0.73815*0.73925*0.7381
2010/01/12 09:00:00*0.73815*0.73875*0.73875*0.73805
2010/01/12 09:05:00*0.73875*0.73825*0.73875*0.73815
2010/01/12 09:10:00*0.73825*0.73945*0.73945*0.73825
2010/01/12 09:15:00*0.73945*0.73875*0.7397*0.73875
2010/01/12 09:20:00*0.73875*0.7386*0.73885*0.73825
2010/01/12 09:25:00*0.7386*0.7391*0.7394*0.73855
2010/01/12 09:30:00*0.7391*0.73915*0.73935*0.739
2010/01/12 09:35:00*0.73915*0.73975*0.74005*0.73915
2010/01/12 09:40:00*0.73975*0.73909*0.7398*0.73883
2010/01/12 09:45:00*0.73909*0.73915*0.7393*0.73855
2010/01/12 09:50:00*0.73915*0.73994*0.73995*0.739
2010/01/12 09:55:00*0.73994*0.74006*0.7406*0.73984
2010/01/12 10:00:00*0.74006*0.74065*0.74085*0.74006
2010/01/12 10:05:00*0.74065*0.74055*0.74085*0.74015
2010/01/12 10:10:00*0.74055*0.74015*0.7408*0.74005
2010/01/12 10:15:00*0.74015*0.73985*0.74015*0.73947
2010/01/12 10:20:00*0.73985*0.74045*0.74065*0.7395
2010/01/12 10:25:00*0.74045*0.74125*0.74141*0.74045
2010/01/12 10:30:00*0.74125*0.7412*0.74155*0.7406
2010/01/12 10:35:00*0.7412*0.74085*0.74125*0.7406
2010/01/12 10:40:00*0.74085*0.7415*0.7416*0.7408
2010/01/12 10:45:00*0.7415*0.74226*0.74264*0.7413
2010/01/12 10:50:00*0.74226*0.74187*0.74261*0.74175
2010/01/12 10:55:00*0.74187*0.74135*0.74225*0.74125
2010/01/12 11:00:00*0.74135*0.74123*0.74155*0.74118
2010/01/12 11:05:00*0.74123*0.74114*0.74143*0.74107
2010/01/12 11:10:00*0.74114*0.74072*0.74127*0.7405
2010/01/12 11:15:00*0.74072*0.74119*0.74132*0.74071
2010/01/12 11:20:00*0.74119*0.74147*0.74148*0.74112
2010/01/12 11:25:00*0.74147*0.74168*0.74168*0.74137
2010/01/12 11:30:00*0.74168*0.74161*0.74171*0.74145
2010/01/12 11:35:00*0.74161*0.74165*0.74175*0.74133
2010/01/12 11:40:00*0.74165*0.74151*0.74195*0.74141
2010/01/12 11:45:00*0.74151*0.74104*0.74156*0.74076
2010/01/12 11:50:00*0.74104*0.74093*0.74116*0.74088
2010/01/12 11:55:00*0.74093*0.74108*0.74113*0.74093
2010/01/12 12:00:00*0.74108*0.74087*0.74108*0.74077
2010/01/12 12:05:00*0.74087*0.7409*0.74091*0.74087
2010/01/12 12:10:00*0.7409*0.7406*0.7409*0.74055
2010/01/12 12:15:00*0.7406*0.7406*0.74063*0.7406
2010/01/12 12:20:00*0.7406*0.73997*0.7406*0.73992
2010/01/12 12:25:00*0.73997*0.7397*0.74*0.73946
2010/01/12 12:30:00*0.7397*0.7398*0.74016*0.7397
2010/01/12 12:35:00*0.7398*0.7397*0.74005*0.73965
2010/01/12 12:40:00*0.7397*0.73964*0.7397*0.73945
2010/01/12 12:45:00*0.73964*0.73923*0.73964*0.73908
2010/01/12 12:50:00*0.73923*0.7396*0.7396*0.73902
2010/01/12 12:55:00*0.7396*0.73907*0.73966*0.73875
2010/01/12 13:00:00*0.73907*0.73895*0.73922*0.73893
2010/01/12 13:05:00*0.73895*0.73795*0.73905*0.7377
2010/01/12 13:10:00*0.73795*0.73814*0.73825*0.73755
2010/01/12 13:15:00*0.73814*0.73721*0.73829*0.7371
2010/01/12 13:20:00*0.73721*0.73661*0.73721*0.73635
2010/01/12 13:25:00*0.73661*0.7369*0.73712*0.73653
2010/01/12 13:30:00*0.7369*0.7374*0.73778*0.73685
2010/01/12 13:35:00*0.7374*0.7376*0.7377*0.73725
2010/01/12 13:40:00*0.7376*0.7378*0.7378*0.7375
2010/01/12 13:45:00*0.7378*0.73795*0.7384*0.73765
2010/01/12 13:50:00*0.73795*0.73825*0.73825*0.7376
2010/01/12 13:55:00*0.73825*0.73834*0.7385*0.73824
2010/01/12 14:00:00*0.73834*0.73853*0.73854*0.73829
2010/01/12 14:05:00*0.73853*0.7385*0.73855*0.73823
2010/01/12 14:10:00*0.7385*0.7385*0.73855*0.7383
2010/01/12 14:15:00*0.7385*0.73865*0.73865*0.73845
2010/01/12 14:20:00*0.73865*0.7386*0.73865*0.73855
2010/01/12 14:25:00*0.7386*0.73865*0.73865*0.73855
2010/01/12 14:30:00*0.73865*0.7389*0.73895*0.7386
2010/01/12 14:35:00*0.7389*0.73888*0.73895*0.73873
2010/01/12 14:40:00*0.73888*0.73877*0.73888*0.73867
2010/01/12 14:45:00*0.73877*0.73896*0.73896*0.73877
2010/01/12 14:50:00*0.73896*0.73905*0.73926*0.73896
2010/01/12 14:55:00*0.73905*0.73881*0.73909*0.73881
2010/01/12 15:00:00*0.73881*0.73875*0.73887*0.73865
2010/01/12 15:05:00*0.73875*0.73875*0.73885*0.7386
2010/01/12 15:10:00*0.73875*0.73855*0.7388*0.73855
2010/01/12 15:15:00*0.73855*0.73835*0.7386*0.73812
2010/01/12 15:20:00*0.73835*0.73822*0.73884*0.73822
2010/01/12 15:25:00*0.73822*0.73869*0.7388*0.73815
2010/01/12 15:30:00*0.73869*0.73845*0.73869*0.73839
2010/01/12 15:35:00*0.73845*0.73845*0.7385*0.73839
2010/01/12 15:40:00*0.73845*0.73827*0.73845*0.73823
2010/01/12 15:55:00*0.73827*0.73816*0.7383*0.7381
2010/01/12 16:00:00*0.73816*0.73867*0.73867*0.73814
2010/01/12 16:05:00*0.73867*0.73886*0.73897*0.73867
2010/01/12 16:10:00*0.73886*0.73877*0.73887*0.73865
2010/01/12 16:15:00*0.73877*0.73877*0.73891*0.73865
2010/01/12 16:20:00*0.73877*0.73877*0.73897*0.73876
2010/01/12 16:25:00*0.73877*0.73885*0.73897*0.73877
2010/01/12 16:30:00*0.73885*0.73859*0.73885*0.73826
2010/01/12 16:35:00*0.73859*0.73849*0.73859*0.73849
2010/01/12 16:40:00*0.73849*0.73855*0.73855*0.73844
2010/01/12 16:45:00*0.73855*0.7383*0.73855*0.7383
2010/01/12 16:50:00*0.7383*0.73835*0.7384*0.7382
2010/01/12 16:55:00*0.73835*0.73817*0.73835*0.73814
2010/01/12 17:00:00*0.73817*0.73819*0.73819*0.7381
