2010/01/10 17:05:00*0.73927*0.73917*0.73927*0.73797
2010/01/10 17:10:00*0.73917*0.73917*0.73944*0.73899
2010/01/10 17:15:00*0.73917*0.73904*0.73932*0.73802
2010/01/10 17:20:00*0.73904*0.73917*0.7394*0.73904
2010/01/10 17:25:00*0.73917*0.73912*0.73932*0.73907
2010/01/10 17:30:00*0.73912*0.7391*0.73915*0.73872
2010/01/10 17:35:00*0.7391*0.73915*0.73915*0.7391
2010/01/10 17:40:00*0.73915*0.73915*0.73915*0.7388
2010/01/10 17:45:00*0.73915*0.73905*0.7392*0.73885
2010/01/10 17:50:00*0.73905*0.73885*0.73905*0.73885
2010/01/10 18:05:00*0.73885*0.73889*0.73889*0.73885
2010/01/10 18:10:00*0.73889*0.73922*0.73955*0.73877
2010/01/10 18:15:00*0.73922*0.73955*0.7399*0.73912
2010/01/10 18:20:00*0.73955*0.73931*0.73955*0.739
2010/01/10 18:25:00*0.73931*0.73936*0.73942*0.73926
2010/01/10 18:30:00*0.73936*0.73987*0.73996*0.73936
2010/01/10 18:35:00*0.73987*0.73983*0.74007*0.73965
2010/01/10 18:40:00*0.73983*0.73992*0.73998*0.7396
2010/01/10 18:45:00*0.73992*0.74007*0.74012*0.73952
2010/01/10 18:50:00*0.74007*0.73972*0.74019*0.73962
2010/01/10 18:55:00*0.73972*0.73982*0.74008*0.73962
2010/01/10 19:00:00*0.73982*0.74002*0.74014*0.73969
2010/01/10 19:05:00*0.74002*0.74025*0.74057*0.74002
2010/01/10 19:10:00*0.74025*0.74013*0.74041*0.74011
2010/01/10 19:20:00*0.74013*0.73944*0.74013*0.7394
2010/01/10 19:25:00*0.73944*0.73954*0.73972*0.73944
2010/01/10 19:35:00*0.73954*0.73977*0.73992*0.73954
2010/01/10 21:50:00*0.73951*0.73997*0.74027*0.73951
2010/01/10 21:55:00*0.73997*0.74027*0.74032*0.73997
2010/01/10 22:00:00*0.74027*0.74077*0.74087*0.74022
2010/01/10 22:05:00*0.74077*0.74073*0.74097*0.74057
2010/01/10 22:10:00*0.74073*0.74032*0.74073*0.74026
2010/01/10 22:15:00*0.74032*0.74063*0.74093*0.74032
2010/01/10 22:20:00*0.74063*0.74063*0.74108*0.74045
2010/01/10 22:25:00*0.74063*0.7405*0.74063*0.74047
2010/01/10 22:30:00*0.7405*0.73965*0.74062*0.73959
2010/01/10 22:35:00*0.73965*0.73991*0.73993*0.73945
2010/01/10 22:40:00*0.73991*0.73991*0.74017*0.73982
2010/01/10 22:45:00*0.73991*0.74035*0.74035*0.7399
2010/01/10 22:50:00*0.74035*0.7404*0.7405*0.74031
2010/01/10 22:55:00*0.7404*0.74035*0.7404*0.7403
2010/01/10 23:00:00*0.74035*0.74029*0.7404*0.74029
2010/01/10 23:05:00*0.74029*0.7402*0.74045*0.74015
2010/01/10 23:10:00*0.7402*0.73985*0.74025*0.73985
2010/01/10 23:15:00*0.73985*0.74025*0.74025*0.73985
2010/01/10 23:20:00*0.74025*0.74025*0.7404*0.7401
2010/01/10 23:25:00*0.74025*0.7402*0.7403*0.74005
2010/01/10 23:30:00*0.7402*0.73995*0.7403*0.73995
2010/01/10 23:35:00*0.73995*0.73995*0.74005*0.73995
2010/01/10 23:40:00*0.73995*0.7394*0.73995*0.73928
2010/01/10 23:45:00*0.7394*0.73931*0.73963*0.7392
2010/01/10 23:50:00*0.73931*0.73927*0.73946*0.73901
2010/01/10 23:55:00*0.73927*0.7396*0.73975*0.73927
2010/01/11 00:00:00*0.7396*0.73975*0.73985*0.7396
2010/01/11 00:05:00*0.73975*0.73975*0.73985*0.7396
2010/01/11 00:10:00*0.73975*0.73985*0.7399*0.73975
2010/01/11 00:15:00*0.73985*0.73985*0.73985*0.73975
2010/01/11 00:20:00*0.73985*0.7398*0.74*0.7397
2010/01/11 00:25:00*0.7398*0.73979*0.7398*0.73979
2010/01/11 00:30:00*0.73979*0.7397*0.73981*0.7397
2010/01/11 00:35:00*0.7397*0.73965*0.7399*0.7396
2010/01/11 00:40:00*0.73965*0.7397*0.73975*0.73965
2010/01/11 00:45:00*0.7397*0.7399*0.74*0.7397
2010/01/11 00:50:00*0.7399*0.74034*0.74045*0.73975
2010/01/11 00:55:00*0.74034*0.7404*0.7405*0.74
2010/01/11 01:00:00*0.7404*0.74025*0.7405*0.73989
2010/01/11 01:05:00*0.74025*0.74005*0.74055*0.73995
2010/01/11 01:10:00*0.74005*0.74004*0.74035*0.74004
2010/01/11 01:15:00*0.74004*0.74004*0.74035*0.73999
2010/01/11 01:20:00*0.74004*0.73945*0.7402*0.7394
2010/01/11 01:25:00*0.73945*0.73946*0.73946*0.73916
2010/01/11 01:30:00*0.73946*0.73955*0.73955*0.7394
2010/01/11 01:35:00*0.73955*0.73964*0.73978*0.73949
2010/01/11 01:40:00*0.73964*0.7391*0.73964*0.73878
2010/01/11 01:45:00*0.7391*0.73905*0.7391*0.7386
2010/01/11 01:50:00*0.73905*0.73915*0.73965*0.7389
2010/01/11 01:55:00*0.73915*0.73885*0.7393*0.73885
2010/01/11 02:00:00*0.73885*0.73846*0.73886*0.73831
2010/01/11 02:05:00*0.73846*0.73975*0.73989*0.73846
2010/01/11 02:10:00*0.73975*0.73925*0.73975*0.73915
2010/01/11 02:15:00*0.73925*0.73943*0.73963*0.73885
2010/01/11 02:20:00*0.73943*0.7394*0.73948*0.7393
2010/01/11 02:25:00*0.7394*0.73941*0.73963*0.73931
2010/01/11 02:30:00*0.73941*0.73905*0.73955*0.73905
2010/01/11 02:35:00*0.73905*0.73892*0.7393*0.73868
2010/01/11 02:40:00*0.73892*0.73895*0.73895*0.73848
2010/01/11 02:45:00*0.73895*0.73901*0.73901*0.73885
2010/01/11 02:50:00*0.73901*0.73886*0.73906*0.73886
2010/01/11 02:55:00*0.73886*0.73874*0.73896*0.73808
2010/01/11 03:00:00*0.73874*0.7388*0.73915*0.73845
2010/01/11 03:05:00*0.7388*0.73949*0.73995*0.73879
2010/01/11 03:10:00*0.73949*0.73935*0.7396*0.73925
2010/01/11 03:15:00*0.73935*0.73905*0.7394*0.7389
2010/01/11 03:20:00*0.73905*0.73961*0.73961*0.73895
2010/01/11 03:25:00*0.73961*0.73933*0.73961*0.73899
2010/01/11 03:30:00*0.73933*0.74004*0.74031*0.73933
2010/01/11 03:35:00*0.74004*0.73983*0.7403*0.73978
2010/01/11 03:40:00*0.73983*0.74042*0.74052*0.73979
2010/01/11 03:45:00*0.74042*0.73955*0.74049*0.73945
2010/01/11 03:50:00*0.73955*0.7391*0.73955*0.73885
2010/01/11 03:55:00*0.7391*0.73949*0.73964*0.739
2010/01/11 04:00:00*0.73949*0.73965*0.73975*0.7393
2010/01/11 04:05:00*0.73965*0.7395*0.73969*0.73934
2010/01/11 04:10:00*0.7395*0.73957*0.73964*0.73945
2010/01/11 04:15:00*0.73957*0.74014*0.74025*0.7395
2010/01/11 04:20:00*0.74014*0.7398*0.74025*0.73966
2010/01/11 04:25:00*0.7398*0.73967*0.73985*0.7395
2010/01/11 04:30:00*0.73967*0.73967*0.73974*0.73959
2010/01/11 04:35:00*0.73967*0.73974*0.73976*0.73965
2010/01/11 04:40:00*0.73974*0.73986*0.74015*0.73971
2010/01/11 04:45:00*0.73986*0.7396*0.73986*0.73955
2010/01/11 04:50:00*0.7396*0.73974*0.73995*0.73954
2010/01/11 04:55:00*0.73974*0.73985*0.74*0.73954
2010/01/11 05:00:00*0.73985*0.73989*0.74021*0.73975
2010/01/11 05:05:00*0.73989*0.74004*0.7402*0.73988
2010/01/11 05:10:00*0.74004*0.73991*0.74004*0.73987
2010/01/11 05:15:00*0.73991*0.73985*0.73994*0.7397
2010/01/11 05:20:00*0.73985*0.73963*0.73987*0.73951
2010/01/11 05:25:00*0.73963*0.7399*0.73997*0.73928
2010/01/11 05:30:00*0.7399*0.74034*0.7404*0.73985
2010/01/11 05:35:00*0.74034*0.74067*0.74074*0.74024
2010/01/11 05:40:00*0.74067*0.74057*0.74075*0.74044
2010/01/11 05:45:00*0.74057*0.7406*0.74105*0.74057
2010/01/11 05:50:00*0.7406*0.74114*0.74145*0.7406
2010/01/11 05:55:00*0.74114*0.74125*0.74139*0.741
2010/01/11 06:00:00*0.74125*0.74122*0.74137*0.74105
2010/01/11 06:05:00*0.74122*0.74151*0.74151*0.74122
2010/01/11 06:10:00*0.74151*0.74145*0.74153*0.74143
2010/01/11 06:15:00*0.74145*0.74155*0.74165*0.7414
2010/01/11 06:20:00*0.74155*0.7415*0.74165*0.7412
2010/01/11 06:25:00*0.7415*0.7417*0.7418*0.7412
2010/01/11 06:30:00*0.7417*0.74214*0.74225*0.74145
2010/01/11 06:35:00*0.74214*0.74151*0.74214*0.74135
2010/01/11 06:40:00*0.74151*0.74115*0.74151*0.74105
2010/01/11 06:45:00*0.74115*0.74115*0.7412*0.74095
2010/01/11 06:50:00*0.74115*0.74084*0.74115*0.74075
2010/01/11 06:55:00*0.74084*0.74085*0.74105*0.74074
2010/01/11 07:00:00*0.74085*0.74061*0.741*0.74055
2010/01/11 07:05:00*0.74061*0.74067*0.7407*0.74042
2010/01/11 07:10:00*0.74067*0.74065*0.7408*0.74057
2010/01/11 07:15:00*0.74065*0.74137*0.7415*0.74065
2010/01/11 07:20:00*0.74137*0.74138*0.74153*0.74136
2010/01/11 07:25:00*0.74138*0.74153*0.7416*0.74128
2010/01/11 07:30:00*0.74153*0.74156*0.74168*0.74148
2010/01/11 07:35:00*0.74156*0.74144*0.74165*0.74142
2010/01/11 07:40:00*0.74144*0.7409*0.74152*0.7409
2010/01/11 07:45:00*0.7409*0.74093*0.7411*0.74075
2010/01/11 07:50:00*0.74093*0.74085*0.74095*0.74073
2010/01/11 07:55:00*0.74085*0.74082*0.74092*0.74074
2010/01/11 08:00:00*0.74082*0.74088*0.74105*0.7407
2010/01/11 08:05:00*0.74088*0.74105*0.74111*0.74077
2010/01/11 08:10:00*0.74105*0.74125*0.7414*0.74105
2010/01/11 08:15:00*0.74125*0.7414*0.74145*0.7412
2010/01/11 08:20:00*0.7414*0.74115*0.7416*0.74105
2010/01/11 08:25:00*0.74115*0.741*0.74115*0.7407
2010/01/11 08:30:00*0.741*0.74095*0.74105*0.7408
2010/01/11 08:35:00*0.74095*0.7407*0.741*0.7406
2010/01/11 08:40:00*0.7407*0.7409*0.74105*0.7407
2010/01/11 08:45:00*0.7409*0.74055*0.74091*0.74055
2010/01/11 08:50:00*0.74055*0.74061*0.74061*0.74055
2010/01/11 08:55:00*0.74061*0.74143*0.74168*0.74061
2010/01/11 09:00:00*0.74143*0.74069*0.74143*0.74055
2010/01/11 09:05:00*0.74069*0.74035*0.74069*0.74019
2010/01/11 09:10:00*0.74035*0.74015*0.7404*0.7401
2010/01/11 09:15:00*0.74015*0.73975*0.74015*0.7396
2010/01/11 09:20:00*0.73975*0.73946*0.74011*0.73936
2010/01/11 09:25:00*0.73946*0.73911*0.73947*0.73895
2010/01/11 09:30:00*0.73911*0.73901*0.73952*0.73901
2010/01/11 09:35:00*0.73901*0.73965*0.7398*0.73901
2010/01/11 09:40:00*0.73965*0.7394*0.73965*0.7391
2010/01/11 09:45:00*0.7394*0.73971*0.73981*0.73915
2010/01/11 09:50:00*0.73971*0.7394*0.73971*0.73885
2010/01/11 09:55:00*0.7394*0.73952*0.7397*0.7391
2010/01/11 10:00:00*0.73952*0.73975*0.74*0.73943
2010/01/11 10:05:00*0.73975*0.73963*0.7401*0.73963
2010/01/11 10:10:00*0.73963*0.7392*0.73963*0.73907
2010/01/11 10:15:00*0.7392*0.73932*0.73945*0.73907
2010/01/11 10:20:00*0.73932*0.73919*0.73932*0.73891
2010/01/11 10:25:00*0.73919*0.7399*0.7401*0.73905
2010/01/11 10:30:00*0.7399*0.74015*0.7404*0.73989
2010/01/11 10:35:00*0.74015*0.74004*0.74029*0.73978
2010/01/11 10:40:00*0.74004*0.74051*0.74085*0.73993
2010/01/11 10:45:00*0.74051*0.74095*0.74115*0.74036
2010/01/11 10:50:00*0.74095*0.7414*0.74176*0.74085
2010/01/11 10:55:00*0.7414*0.74205*0.74205*0.74085
2010/01/11 11:00:00*0.74205*0.7417*0.74205*0.7412
2010/01/11 11:05:00*0.7417*0.74112*0.7417*0.74112
2010/01/11 11:10:00*0.74112*0.74052*0.74127*0.74052
2010/01/11 11:15:00*0.74052*0.74065*0.74075*0.74035
2010/01/11 11:20:00*0.74065*0.74108*0.7412*0.7406
2010/01/11 11:25:00*0.74108*0.74115*0.7412*0.7409
2010/01/11 11:30:00*0.74115*0.7417*0.7419*0.74115
2010/01/11 11:35:00*0.7417*0.7425*0.74295*0.7417
2010/01/11 11:40:00*0.7425*0.74205*0.7427*0.7419
2010/01/11 11:45:00*0.74205*0.74125*0.74215*0.74124
2010/01/11 11:50:00*0.74125*0.74185*0.74203*0.74115
2010/01/11 11:55:00*0.74185*0.74186*0.74205*0.7416
2010/01/11 12:00:00*0.74186*0.7419*0.74201*0.74166
2010/01/11 12:05:00*0.7419*0.74222*0.74245*0.7419
2010/01/11 12:10:00*0.74222*0.7418*0.74227*0.74175
2010/01/11 12:15:00*0.7418*0.74196*0.74201*0.7418
2010/01/11 12:20:00*0.74196*0.7421*0.74237*0.74185
2010/01/11 12:25:00*0.7421*0.74185*0.7423*0.74154
2010/01/11 12:30:00*0.74185*0.74185*0.74189*0.74174
2010/01/11 12:35:00*0.74185*0.7419*0.7419*0.74174
2010/01/11 12:40:00*0.7419*0.74185*0.742*0.74185
2010/01/11 12:45:00*0.74185*0.74145*0.74185*0.7411
2010/01/11 12:50:00*0.74145*0.74114*0.7415*0.74109
2010/01/11 12:55:00*0.74114*0.74175*0.74175*0.74109
2010/01/11 13:00:00*0.74175*0.74165*0.74175*0.74128
2010/01/11 13:05:00*0.74165*0.74196*0.74196*0.74155
2010/01/11 13:10:00*0.74196*0.74177*0.74196*0.74177
2010/01/11 13:15:00*0.74177*0.74221*0.74221*0.7417
2010/01/11 13:20:00*0.74221*0.74246*0.74261*0.74221
2010/01/11 13:25:00*0.74246*0.74215*0.74265*0.7421
2010/01/11 13:30:00*0.74215*0.74183*0.74218*0.74178
2010/01/11 13:35:00*0.74183*0.74186*0.74197*0.74175
2010/01/11 13:40:00*0.74186*0.74245*0.74245*0.74186
2010/01/11 13:45:00*0.74245*0.74262*0.74266*0.74242
2010/01/11 13:50:00*0.74262*0.74266*0.74296*0.74261
2010/01/11 13:55:00*0.74266*0.7426*0.74276*0.74245
2010/01/11 14:00:00*0.7426*0.74265*0.7427*0.7426
2010/01/11 14:05:00*0.74265*0.74255*0.7427*0.74245
2010/01/11 14:10:00*0.74255*0.74326*0.74346*0.74255
2010/01/11 14:15:00*0.74326*0.74296*0.74326*0.74291
2010/01/11 14:20:00*0.74296*0.74291*0.74306*0.74269
2010/01/11 14:25:00*0.74291*0.74255*0.74297*0.74255
2010/01/11 14:30:00*0.74255*0.74235*0.74255*0.74205
2010/01/11 14:35:00*0.74235*0.74295*0.7431*0.74225
2010/01/11 14:40:00*0.74295*0.74299*0.74314*0.7428
2010/01/11 14:45:00*0.74299*0.74293*0.74315*0.74244
2010/01/11 14:50:00*0.74293*0.74285*0.743*0.74265
2010/01/11 14:55:00*0.74285*0.74287*0.74309*0.74267
2010/01/11 15:00:00*0.74287*0.74292*0.74297*0.74242
2010/01/11 15:05:00*0.74292*0.74307*0.74308*0.74292
2010/01/11 15:15:00*0.74307*0.74325*0.74332*0.74307
2010/01/11 15:20:00*0.74325*0.74306*0.74326*0.74288
2010/01/11 15:25:00*0.74306*0.7432*0.7432*0.7428
2010/01/11 15:30:00*0.7432*0.74313*0.74329*0.74303
2010/01/11 15:35:00*0.74313*0.74325*0.74332*0.74298
2010/01/11 15:40:00*0.74325*0.74311*0.7433*0.743
2010/01/11 15:45:00*0.74311*0.7431*0.74323*0.7431
2010/01/11 15:50:00*0.7431*0.74331*0.74343*0.74301
2010/01/11 15:55:00*0.74331*0.74325*0.74336*0.74296
2010/01/11 16:00:00*0.74325*0.74315*0.7433*0.74295
2010/01/11 16:05:00*0.74315*0.74315*0.7432*0.7431
2010/01/11 16:10:00*0.74315*0.74355*0.74355*0.7431
2010/01/11 16:15:00*0.74355*0.7431*0.74355*0.74283
2010/01/11 16:20:00*0.7431*0.74279*0.7431*0.74236
2010/01/11 16:25:00*0.74279*0.74275*0.74294*0.74262
2010/01/11 16:30:00*0.74275*0.74235*0.74275*0.7423
2010/01/11 16:35:00*0.74235*0.74205*0.7427*0.74195
2010/01/11 16:40:00*0.74205*0.7424*0.74265*0.74203
2010/01/11 16:45:00*0.7424*0.74238*0.74275*0.74164
2010/01/11 16:50:00*0.74238*0.7425*0.74266*0.742
2010/01/11 16:55:00*0.7425*0.74202*0.7425*0.7416
2010/01/11 17:00:00*0.74202*0.74194*0.74213*0.74119
