2010/01/07 17:05:00*0.73201*0.73227*0.73227*0.73201
2010/01/07 17:10:00*0.73227*0.73232*0.73232*0.73201
2010/01/07 17:15:00*0.73232*0.73267*0.73268*0.73214
2010/01/07 17:20:00*0.73267*0.73209*0.73322*0.73187
2010/01/07 17:25:00*0.73209*0.73184*0.73231*0.73181
2010/01/07 17:30:00*0.73184*0.73107*0.73184*0.73099
2010/01/07 17:35:00*0.73107*0.73155*0.73169*0.73102
2010/01/07 17:40:00*0.73155*0.73119*0.73155*0.73116
2010/01/07 17:45:00*0.73119*0.73127*0.73132*0.73105
2010/01/07 17:50:00*0.73127*0.73132*0.73132*0.73127
2010/01/07 17:55:00*0.73132*0.73131*0.73137*0.73126
2010/01/07 18:00:00*0.73131*0.73147*0.73147*0.73131
2010/01/07 18:05:00*0.73147*0.73167*0.73168*0.73146
2010/01/07 18:10:00*0.73167*0.73173*0.73208*0.73167
2010/01/07 18:15:00*0.73173*0.73178*0.73184*0.73169
2010/01/07 18:20:00*0.73178*0.73216*0.73216*0.73168
2010/01/07 18:25:00*0.73216*0.73202*0.73216*0.73198
2010/01/07 18:30:00*0.73202*0.73203*0.73203*0.73202
2010/01/07 18:35:00*0.73203*0.73202*0.73208*0.73199
2010/01/07 18:40:00*0.73202*0.73202*0.73207*0.73197
2010/01/07 18:45:00*0.73202*0.73203*0.73212*0.73202
2010/01/07 18:50:00*0.73203*0.73216*0.73227*0.73203
2010/01/07 18:55:00*0.73216*0.73226*0.73259*0.73216
2010/01/07 19:00:00*0.73226*0.73255*0.73285*0.7322
2010/01/07 19:05:00*0.73255*0.7329*0.733*0.7325
2010/01/07 19:10:00*0.7329*0.73245*0.73295*0.7324
2010/01/07 19:15:00*0.73245*0.732*0.73245*0.7319
2010/01/07 19:20:00*0.732*0.73196*0.7321*0.73196
2010/01/07 19:25:00*0.73196*0.73215*0.73225*0.7319
2010/01/07 19:30:00*0.73215*0.732*0.73215*0.7312
2010/01/07 19:35:00*0.732*0.73175*0.73215*0.73165
2010/01/07 19:40:00*0.73175*0.73187*0.73217*0.73175
2010/01/07 19:45:00*0.73187*0.7319*0.73195*0.73174
2010/01/07 19:50:00*0.7319*0.73277*0.7331*0.7318
2010/01/07 19:55:00*0.73277*0.73267*0.73292*0.73255
2010/01/07 20:00:00*0.73267*0.73315*0.7333*0.73267
2010/01/07 20:05:00*0.73315*0.73294*0.73325*0.73294
2010/01/07 20:10:00*0.73294*0.73222*0.73294*0.73207
2010/01/07 20:15:00*0.73222*0.7323*0.73251*0.73207
2010/01/07 20:20:00*0.7323*0.73275*0.73275*0.73219
2010/01/07 20:25:00*0.73275*0.7325*0.7328*0.73245
2010/01/07 20:30:00*0.7325*0.73255*0.73255*0.7325
2010/01/07 20:35:00*0.73255*0.7326*0.73275*0.73255
2010/01/07 20:40:00*0.7326*0.7325*0.7326*0.7324
2010/01/07 20:45:00*0.7325*0.73203*0.7325*0.73193
2010/01/07 20:50:00*0.73203*0.73224*0.73224*0.73203
2010/01/07 20:55:00*0.73224*0.73204*0.73234*0.73196
2010/01/07 21:00:00*0.73204*0.73195*0.7321*0.7319
2010/01/07 21:05:00*0.73195*0.73204*0.7321*0.73195
2010/01/07 21:10:00*0.73204*0.73215*0.73215*0.73194
2010/01/07 21:15:00*0.73215*0.73239*0.73245*0.73215
2010/01/07 21:20:00*0.73239*0.73213*0.7324*0.73188
2010/01/07 21:25:00*0.73213*0.73214*0.73214*0.73208
2010/01/07 21:30:00*0.73214*0.73121*0.73214*0.73096
2010/01/07 21:35:00*0.73121*0.73179*0.7318*0.73116
2010/01/07 21:40:00*0.73179*0.73145*0.73194*0.73145
2010/01/07 21:45:00*0.73145*0.73081*0.73158*0.7308
2010/01/07 21:50:00*0.73081*0.73085*0.73115*0.73061
2010/01/07 21:55:00*0.73085*0.73062*0.73108*0.7306
2010/01/07 22:00:00*0.73062*0.73073*0.73087*0.73062
2010/01/07 22:05:00*0.73073*0.73127*0.7315*0.73073
2010/01/07 22:10:00*0.73127*0.73125*0.73135*0.73105
2010/01/07 22:15:00*0.73125*0.73135*0.73135*0.73125
2010/01/07 22:20:00*0.73135*0.7313*0.73136*0.73125
2010/01/07 22:25:00*0.7313*0.7314*0.7316*0.7312
2010/01/07 22:30:00*0.7314*0.73155*0.7317*0.73135
2010/01/07 22:35:00*0.73155*0.7316*0.7317*0.73135
2010/01/07 22:40:00*0.7316*0.7321*0.73215*0.7316
2010/01/07 22:45:00*0.7321*0.7314*0.7321*0.73135
2010/01/07 22:50:00*0.7314*0.73135*0.7317*0.73135
2010/01/07 22:55:00*0.73135*0.7312*0.73155*0.73105
2010/01/07 23:00:00*0.7312*0.73105*0.7314*0.73105
2010/01/07 23:05:00*0.73105*0.73135*0.73135*0.731
2010/01/07 23:10:00*0.73135*0.73115*0.73135*0.731
2010/01/07 23:15:00*0.73115*0.73091*0.73135*0.73082
2010/01/07 23:20:00*0.73091*0.7309*0.7311*0.73086
2010/01/07 23:25:00*0.7309*0.73105*0.73105*0.7309
2010/01/07 23:30:00*0.73105*0.7311*0.73115*0.73105
2010/01/07 23:35:00*0.7311*0.73105*0.7311*0.73092
2010/01/07 23:40:00*0.73105*0.7311*0.73125*0.73095
2010/01/07 23:45:00*0.7311*0.73097*0.73115*0.73095
2010/01/07 23:50:00*0.73097*0.73115*0.73115*0.73094
2010/01/07 23:55:00*0.73115*0.7311*0.73115*0.7311
2010/01/08 00:00:00*0.7311*0.73105*0.7311*0.73102
2010/01/08 00:05:00*0.73105*0.7314*0.7314*0.73105
2010/01/08 00:10:00*0.7314*0.7312*0.7314*0.7311
2010/01/08 00:15:00*0.7312*0.7311*0.73125*0.731
2010/01/08 00:20:00*0.7311*0.7311*0.7312*0.73096
2010/01/08 00:25:00*0.7311*0.731*0.7311*0.731
2010/01/08 00:30:00*0.731*0.73045*0.7311*0.73045
2010/01/08 00:35:00*0.73045*0.7309*0.73105*0.73045
2010/01/08 00:40:00*0.7309*0.73103*0.73113*0.73084
2010/01/08 00:45:00*0.73103*0.73009*0.73112*0.73004
2010/01/08 00:50:00*0.73009*0.73001*0.73075*0.72963
2010/01/08 00:55:00*0.73001*0.72966*0.73035*0.72936
2010/01/08 01:00:00*0.72966*0.7301*0.73058*0.72959
2010/01/08 01:05:00*0.7301*0.73005*0.7301*0.72915
2010/01/08 01:10:00*0.73005*0.73051*0.73065*0.73
2010/01/08 01:15:00*0.73051*0.73045*0.7307*0.7303
2010/01/08 01:20:00*0.73045*0.73053*0.73055*0.73024
2010/01/08 01:25:00*0.73053*0.73076*0.73081*0.7304
2010/01/08 01:30:00*0.73076*0.73076*0.7312*0.73066
2010/01/08 01:35:00*0.73076*0.73062*0.7309*0.73046
2010/01/08 01:40:00*0.73062*0.73074*0.73094*0.73057
2010/01/08 01:45:00*0.73074*0.7306*0.73081*0.73045
2010/01/08 01:50:00*0.7306*0.7306*0.73068*0.73053
2010/01/08 01:55:00*0.7306*0.73005*0.7306*0.72972
2010/01/08 02:00:00*0.73005*0.7302*0.73035*0.73005
2010/01/08 02:05:00*0.7302*0.7298*0.73035*0.72965
2010/01/08 02:10:00*0.7298*0.7298*0.7298*0.72955
2010/01/08 02:15:00*0.7298*0.73018*0.73023*0.72969
2010/01/08 02:20:00*0.73018*0.73058*0.73068*0.73002
2010/01/08 02:25:00*0.73058*0.7307*0.73089*0.73054
2010/01/08 02:30:00*0.7307*0.73045*0.7307*0.73018
2010/01/08 02:35:00*0.73045*0.73105*0.73111*0.73024
2010/01/08 02:40:00*0.73105*0.73084*0.7312*0.7308
2010/01/08 02:45:00*0.73084*0.73031*0.73087*0.73025
2010/01/08 02:50:00*0.73031*0.73015*0.73051*0.72996
2010/01/08 02:55:00*0.73015*0.73017*0.73085*0.7301
2010/01/08 03:00:00*0.73017*0.73133*0.73135*0.73017
2010/01/08 03:05:00*0.73133*0.73092*0.73143*0.73077
2010/01/08 03:10:00*0.73092*0.73095*0.73163*0.73087
2010/01/08 03:15:00*0.73095*0.731*0.73115*0.73064
2010/01/08 03:20:00*0.731*0.7308*0.73105*0.73075
2010/01/08 03:25:00*0.7308*0.73106*0.73116*0.73065
2010/01/08 03:30:00*0.73106*0.7308*0.73116*0.7307
2010/01/08 03:35:00*0.7308*0.73055*0.73085*0.7305
2010/01/08 03:40:00*0.73055*0.73066*0.73083*0.7304
2010/01/08 03:45:00*0.73066*0.73129*0.73129*0.73066
2010/01/08 03:50:00*0.73129*0.73129*0.73134*0.73099
2010/01/08 03:55:00*0.73129*0.73136*0.73136*0.73119
2010/01/08 04:00:00*0.73136*0.73137*0.73147*0.73118
2010/01/08 04:05:00*0.73137*0.73139*0.73144*0.73127
2010/01/08 04:10:00*0.73139*0.73136*0.73141*0.73097
2010/01/08 04:15:00*0.73136*0.73138*0.73153*0.7312
2010/01/08 04:20:00*0.73138*0.73151*0.73175*0.7312
2010/01/08 04:25:00*0.73151*0.73122*0.7317*0.73115
2010/01/08 04:30:00*0.73122*0.73122*0.73137*0.73112
2010/01/08 04:35:00*0.73122*0.7316*0.73175*0.73112
2010/01/08 04:40:00*0.7316*0.73173*0.732*0.73157
2010/01/08 04:45:00*0.73173*0.73194*0.7321*0.73148
2010/01/08 04:50:00*0.73194*0.73211*0.73235*0.73194
2010/01/08 04:55:00*0.73211*0.7321*0.7322*0.7321
2010/01/08 05:00:00*0.7321*0.73235*0.7324*0.73184
2010/01/08 05:05:00*0.73235*0.7325*0.7325*0.73203
2010/01/08 05:10:00*0.7325*0.7318*0.7325*0.7316
2010/01/08 05:15:00*0.7318*0.7318*0.73195*0.73165
2010/01/08 05:20:00*0.7318*0.73215*0.73225*0.73175
2010/01/08 05:25:00*0.73215*0.732*0.73215*0.73185
2010/01/08 05:30:00*0.732*0.73191*0.73205*0.7318
2010/01/08 05:35:00*0.73191*0.7319*0.73191*0.7319
2010/01/08 05:40:00*0.7319*0.7318*0.73195*0.7317
2010/01/08 05:45:00*0.7318*0.73085*0.7318*0.73067
2010/01/08 05:50:00*0.73085*0.73075*0.731*0.7307
2010/01/08 05:55:00*0.73075*0.7311*0.73136*0.73075
2010/01/08 06:00:00*0.7311*0.73115*0.73135*0.73105
2010/01/08 06:05:00*0.73115*0.73115*0.73125*0.7307
2010/01/08 06:10:00*0.73115*0.73105*0.7312*0.731
2010/01/08 06:15:00*0.73105*0.7311*0.73135*0.7308
2010/01/08 06:20:00*0.7311*0.73146*0.73146*0.73102
2010/01/08 06:25:00*0.73146*0.7318*0.73205*0.73135
2010/01/08 06:30:00*0.7318*0.73179*0.7319*0.73175
2010/01/08 06:35:00*0.73179*0.73139*0.73179*0.73132
2010/01/08 06:40:00*0.73139*0.73155*0.73177*0.73139
2010/01/08 06:45:00*0.73155*0.73135*0.7316*0.73135
2010/01/08 06:50:00*0.73135*0.73115*0.73135*0.73105
2010/01/08 06:55:00*0.73115*0.7311*0.73125*0.7306
2010/01/08 07:00:00*0.7311*0.73025*0.7311*0.7302
2010/01/08 07:05:00*0.73025*0.7302*0.73041*0.72985
2010/01/08 07:10:00*0.7302*0.7295*0.73021*0.72945
2010/01/08 07:15:00*0.7295*0.7296*0.7299*0.72945
2010/01/08 07:20:00*0.7296*0.7296*0.7296*0.7288
2010/01/08 07:25:00*0.7296*0.73103*0.73105*0.7296
2010/01/08 07:30:00*0.73103*0.73045*0.73103*0.73024
2010/01/08 07:35:00*0.73045*0.73005*0.7305*0.72994
2010/01/08 07:40:00*0.73005*0.72945*0.7302*0.7292
2010/01/08 07:45:00*0.72945*0.7294*0.72976*0.72935
2010/01/08 07:50:00*0.7294*0.72969*0.72969*0.72905
2010/01/08 07:55:00*0.72969*0.72964*0.72989*0.72949
2010/01/08 08:00:00*0.72964*0.72955*0.72978*0.7295
2010/01/08 08:05:00*0.72955*0.7293*0.72955*0.7288
2010/01/08 08:10:00*0.7293*0.72935*0.72935*0.72904
2010/01/08 08:15:00*0.72935*0.729*0.72935*0.72895
2010/01/08 08:20:00*0.729*0.7292*0.72925*0.72855
2010/01/08 08:25:00*0.7292*0.7297*0.7301*0.729
2010/01/08 08:30:00*0.7297*0.73298*0.73436*0.72935
2010/01/08 08:35:00*0.73298*0.7341*0.73415*0.73237
2010/01/08 08:40:00*0.7341*0.7338*0.73419*0.73289
2010/01/08 08:45:00*0.7338*0.73486*0.73545*0.73376
2010/01/08 08:50:00*0.73486*0.73623*0.73623*0.73481
2010/01/08 08:55:00*0.73623*0.73574*0.73681*0.73554
2010/01/08 09:00:00*0.73574*0.7345*0.73639*0.73415
2010/01/08 09:05:00*0.7345*0.7347*0.73554*0.7344
2010/01/08 09:10:00*0.7347*0.7345*0.73485*0.73415
2010/01/08 09:15:00*0.7345*0.73465*0.7349*0.73415
2010/01/08 09:20:00*0.73465*0.73485*0.73495*0.73445
2010/01/08 09:25:00*0.73485*0.73523*0.73525*0.73478
2010/01/08 09:30:00*0.73523*0.73379*0.73523*0.73374
2010/01/08 09:35:00*0.73379*0.73377*0.73419*0.73352
2010/01/08 09:40:00*0.73377*0.73391*0.73457*0.73372
2010/01/08 09:45:00*0.73391*0.73265*0.73401*0.73265
2010/01/08 09:50:00*0.73265*0.733*0.7332*0.732
2010/01/08 09:55:00*0.733*0.73344*0.73365*0.73265
2010/01/08 10:00:00*0.73344*0.73195*0.73351*0.7319
2010/01/08 10:05:00*0.73195*0.7326*0.7327*0.73175
2010/01/08 10:10:00*0.7326*0.7311*0.7327*0.73095
2010/01/08 10:15:00*0.7311*0.73229*0.73235*0.7311
2010/01/08 10:20:00*0.73229*0.7324*0.7324*0.73193
2010/01/08 10:25:00*0.7324*0.7327*0.73295*0.732
2010/01/08 10:30:00*0.7327*0.73261*0.73305*0.73225
2010/01/08 10:35:00*0.73261*0.73261*0.73307*0.73257
2010/01/08 10:40:00*0.73261*0.73315*0.73315*0.73251
2010/01/08 10:45:00*0.73315*0.73331*0.73371*0.7331
2010/01/08 10:50:00*0.73331*0.7332*0.73331*0.73291
2010/01/08 10:55:00*0.7332*0.73245*0.7332*0.73228
2010/01/08 11:00:00*0.73245*0.7327*0.73286*0.73234
2010/01/08 11:05:00*0.7327*0.73368*0.73378*0.73269
2010/01/08 11:10:00*0.73368*0.7334*0.73421*0.733
2010/01/08 11:15:00*0.7334*0.73319*0.73355*0.73309
2010/01/08 11:20:00*0.73319*0.73295*0.7336*0.73294
2010/01/08 11:25:00*0.73295*0.73294*0.73299*0.73265
2010/01/08 11:30:00*0.73294*0.73289*0.73305*0.73254
2010/01/08 11:35:00*0.73289*0.73279*0.7333*0.73274
2010/01/08 11:40:00*0.73279*0.7328*0.73299*0.7327
2010/01/08 11:45:00*0.7328*0.73346*0.7335*0.7328
2010/01/08 11:50:00*0.73346*0.73321*0.73352*0.73306
2010/01/08 11:55:00*0.73321*0.7335*0.7335*0.7331
2010/01/08 12:00:00*0.7335*0.7341*0.7342*0.7334
2010/01/08 12:05:00*0.7341*0.7344*0.73445*0.73405
2010/01/08 12:10:00*0.7344*0.73481*0.73499*0.7343
2010/01/08 12:15:00*0.73481*0.73474*0.73481*0.73458
2010/01/08 12:20:00*0.73474*0.7347*0.73505*0.73469
2010/01/08 12:25:00*0.7347*0.73505*0.73505*0.73469
2010/01/08 12:30:00*0.73505*0.7355*0.7357*0.73495
2010/01/08 12:35:00*0.7355*0.73584*0.73584*0.73534
2010/01/08 12:40:00*0.73584*0.73577*0.7359*0.73565
2010/01/08 12:45:00*0.73577*0.736*0.73635*0.73577
2010/01/08 12:50:00*0.736*0.73599*0.73614*0.73599
2010/01/08 12:55:00*0.73599*0.7358*0.736*0.73569
2010/01/08 13:00:00*0.7358*0.7359*0.73595*0.73567
2010/01/08 13:05:00*0.7359*0.7364*0.73655*0.7359
2010/01/08 13:10:00*0.7364*0.7371*0.73727*0.7361
2010/01/08 13:15:00*0.7371*0.73695*0.73785*0.7369
2010/01/08 13:20:00*0.73695*0.73615*0.73695*0.7361
2010/01/08 13:25:00*0.73615*0.73667*0.73667*0.73615
2010/01/08 13:30:00*0.73667*0.7366*0.73667*0.73641
2010/01/08 13:35:00*0.7366*0.7366*0.7366*0.7365
2010/01/08 13:40:00*0.7366*0.7365*0.73665*0.7365
2010/01/08 13:45:00*0.7365*0.73635*0.7365*0.73615
2010/01/08 13:50:00*0.73635*0.7363*0.73635*0.73595
2010/01/08 13:55:00*0.7363*0.73615*0.7367*0.73615
2010/01/08 14:00:00*0.73615*0.73605*0.7362*0.73585
2010/01/08 14:05:00*0.73605*0.73572*0.7361*0.73545
2010/01/08 14:10:00*0.73572*0.73602*0.73607*0.73562
2010/01/08 14:15:00*0.73602*0.73587*0.73602*0.73577
2010/01/08 14:20:00*0.73587*0.73597*0.73597*0.73587
2010/01/08 14:25:00*0.73597*0.73622*0.73627*0.73597
2010/01/08 14:30:00*0.73622*0.73609*0.73649*0.73608
2010/01/08 14:35:00*0.73609*0.73669*0.73669*0.73609
2010/01/08 14:40:00*0.73669*0.73653*0.73678*0.73653
2010/01/08 14:45:00*0.73653*0.73605*0.73653*0.73605
2010/01/08 14:50:00*0.73605*0.73652*0.73662*0.736
2010/01/08 14:55:00*0.73652*0.73587*0.73652*0.73585
2010/01/08 15:00:00*0.73587*0.73578*0.73607*0.73575
2010/01/08 15:05:00*0.73578*0.73595*0.736*0.73578
2010/01/08 15:10:00*0.73595*0.736*0.73615*0.73595
2010/01/08 15:15:00*0.736*0.73605*0.73605*0.73595
2010/01/08 15:20:00*0.73605*0.73634*0.7367*0.73605
2010/01/08 15:25:00*0.73634*0.73649*0.73654*0.73634
2010/01/08 15:30:00*0.73649*0.73642*0.7365*0.7364
2010/01/08 15:35:00*0.73642*0.73615*0.73647*0.7361
2010/01/08 15:40:00*0.73615*0.73654*0.7366*0.73615
2010/01/08 15:45:00*0.73654*0.7365*0.73657*0.7365
