2010/01/06 17:05:00*0.73724*0.73744*0.73758*0.73724
2010/01/06 17:10:00*0.73744*0.73739*0.73744*0.73739
2010/01/06 17:15:00*0.73739*0.73744*0.73761*0.73732
2010/01/06 17:20:00*0.73744*0.73724*0.73744*0.73705
2010/01/06 17:25:00*0.73724*0.73717*0.73729*0.73704
2010/01/06 17:30:00*0.73717*0.73699*0.73727*0.73694
2010/01/06 17:35:00*0.73699*0.73689*0.73699*0.73684
2010/01/06 17:40:00*0.73689*0.73684*0.73689*0.73655
2010/01/06 17:45:00*0.73684*0.73677*0.73684*0.73604
2010/01/06 17:50:00*0.73677*0.73688*0.73698*0.73668
2010/01/06 17:55:00*0.73688*0.73697*0.73729*0.73683
2010/01/06 18:00:00*0.73697*0.73723*0.73734*0.73697
2010/01/06 19:05:00*0.73826*0.73835*0.73835*0.73795
2010/01/06 19:10:00*0.73835*0.7385*0.7395*0.73811
2010/01/06 19:15:00*0.7385*0.7387*0.7388*0.7384
2010/01/06 19:20:00*0.7387*0.73955*0.73955*0.73865
2010/01/06 19:25:00*0.73955*0.7396*0.73995*0.73925
2010/01/06 19:30:00*0.7396*0.7421*0.74285*0.73955
2010/01/06 19:35:00*0.7421*0.74145*0.74259*0.74104
2010/01/06 19:40:00*0.74145*0.74135*0.742*0.7412
2010/01/06 19:45:00*0.74135*0.7407*0.74135*0.74015
2010/01/06 19:50:00*0.7407*0.74088*0.74138*0.7407
2010/01/06 19:55:00*0.74088*0.74081*0.74102*0.74057
2010/01/06 20:00:00*0.74081*0.7403*0.74081*0.74
2010/01/06 20:05:00*0.7403*0.7394*0.7403*0.7394
2010/01/06 20:10:00*0.7394*0.73914*0.73995*0.73914
2010/01/06 20:15:00*0.73914*0.73956*0.73965*0.73914
2010/01/06 20:20:00*0.73956*0.73954*0.73968*0.73948
2010/01/06 20:25:00*0.73954*0.73946*0.73955*0.73919
2010/01/06 20:30:00*0.73946*0.73945*0.7399*0.73939
2010/01/06 20:35:00*0.73945*0.7396*0.7399*0.73945
2010/01/06 20:40:00*0.7396*0.7392*0.7396*0.7392
2010/01/06 20:45:00*0.7392*0.73925*0.73925*0.7392
2010/01/06 20:50:00*0.73925*0.7392*0.73931*0.7392
2010/01/06 20:55:00*0.7392*0.7392*0.73926*0.73905
2010/01/06 21:00:00*0.7392*0.73876*0.73927*0.73873
2010/01/06 21:05:00*0.73876*0.7388*0.73897*0.73845
2010/01/06 21:10:00*0.7388*0.73839*0.7388*0.73829
2010/01/06 21:15:00*0.73839*0.73814*0.73854*0.73814
2010/01/06 21:20:00*0.73814*0.73775*0.73815*0.73721
2010/01/06 21:25:00*0.73775*0.7379*0.738*0.7377
2010/01/06 21:30:00*0.7379*0.73835*0.7384*0.73775
2010/01/06 21:35:00*0.73835*0.7386*0.7386*0.7383
2010/01/06 21:40:00*0.7386*0.73835*0.739*0.73821
2010/01/06 21:45:00*0.73835*0.73833*0.7385*0.73823
2010/01/06 21:50:00*0.73833*0.73828*0.73843*0.73823
2010/01/06 21:55:00*0.73828*0.73915*0.73915*0.73828
2010/01/06 22:00:00*0.73915*0.73875*0.73925*0.73865
2010/01/06 22:05:00*0.73875*0.7385*0.73875*0.7385
2010/01/06 22:10:00*0.7385*0.7386*0.73865*0.73841
2010/01/06 22:15:00*0.7386*0.7385*0.7386*0.73835
2010/01/06 22:20:00*0.7385*0.73865*0.73865*0.7384
2010/01/06 22:25:00*0.73865*0.73855*0.73865*0.73855
2010/01/06 22:30:00*0.73855*0.73825*0.73855*0.7377
2010/01/06 22:35:00*0.73825*0.7381*0.73825*0.73795
2010/01/06 22:40:00*0.7381*0.7381*0.73815*0.73795
2010/01/06 22:45:00*0.7381*0.73853*0.73858*0.7381
2010/01/06 22:50:00*0.73853*0.7383*0.73858*0.7383
2010/01/06 22:55:00*0.7383*0.73805*0.73848*0.73805
2010/01/06 23:00:00*0.73805*0.73825*0.7384*0.73805
2010/01/06 23:05:00*0.73825*0.73825*0.7384*0.7381
2010/01/06 23:10:00*0.73825*0.73867*0.73877*0.73825
2010/01/06 23:15:00*0.73867*0.7385*0.73882*0.7384
2010/01/06 23:20:00*0.7385*0.7387*0.7388*0.73835
2010/01/06 23:25:00*0.7387*0.73845*0.7388*0.73835
2010/01/06 23:30:00*0.73845*0.73805*0.7386*0.73765
2010/01/06 23:35:00*0.73805*0.73815*0.7382*0.73775
2010/01/06 23:40:00*0.73815*0.73845*0.7386*0.73815
2010/01/06 23:45:00*0.73845*0.7385*0.7386*0.7383
2010/01/06 23:50:00*0.7385*0.7383*0.7385*0.73825
2010/01/06 23:55:00*0.7383*0.7384*0.7385*0.73815
2010/01/07 00:00:00*0.7384*0.73839*0.7385*0.73815
2010/01/07 00:05:00*0.73839*0.73824*0.73839*0.73809
2010/01/07 00:10:00*0.73824*0.73835*0.73839*0.73815
2010/01/07 00:15:00*0.73835*0.73819*0.7384*0.73814
2010/01/07 00:20:00*0.73819*0.73823*0.73829*0.73798
2010/01/07 00:25:00*0.73823*0.73803*0.73823*0.73788
2010/01/07 00:30:00*0.73803*0.7376*0.73803*0.73687
2010/01/07 00:35:00*0.7376*0.73784*0.73799*0.73724
2010/01/07 00:40:00*0.73784*0.7373*0.73784*0.73705
2010/01/07 00:45:00*0.7373*0.73739*0.73765*0.73665
2010/01/07 00:50:00*0.73739*0.7372*0.73744*0.73665
2010/01/07 00:55:00*0.7372*0.73735*0.73739*0.7367
2010/01/07 01:00:00*0.73735*0.73715*0.7374*0.73695
2010/01/07 01:05:00*0.73715*0.73655*0.73715*0.73645
2010/01/07 01:10:00*0.73655*0.73659*0.737*0.73625
2010/01/07 01:15:00*0.73659*0.73685*0.73685*0.73605
2010/01/07 01:20:00*0.73685*0.73625*0.73692*0.7362
2010/01/07 01:25:00*0.73625*0.7365*0.7365*0.73575
2010/01/07 01:30:00*0.7365*0.73655*0.7367*0.73645
2010/01/07 01:35:00*0.73655*0.73656*0.7366*0.7365
2010/01/07 01:40:00*0.73656*0.73725*0.7376*0.73651
2010/01/07 01:45:00*0.73725*0.7366*0.7377*0.73635
2010/01/07 01:50:00*0.7366*0.73655*0.73665*0.7356
2010/01/07 01:55:00*0.73655*0.73679*0.73679*0.73571
2010/01/07 02:00:00*0.73679*0.7353*0.73696*0.73516
2010/01/07 02:05:00*0.7353*0.73545*0.73575*0.7352
2010/01/07 02:10:00*0.73545*0.7364*0.73645*0.73545
2010/01/07 02:15:00*0.7364*0.7365*0.7365*0.7359
2010/01/07 02:20:00*0.7365*0.73681*0.73681*0.7362
2010/01/07 02:25:00*0.73681*0.73712*0.73748*0.73671
2010/01/07 02:30:00*0.73712*0.73639*0.73726*0.73628
2010/01/07 02:35:00*0.73639*0.73651*0.73696*0.73629
2010/01/07 02:40:00*0.73651*0.73675*0.73709*0.73632
2010/01/07 02:45:00*0.73675*0.73705*0.73721*0.73675
2010/01/07 02:50:00*0.73705*0.73642*0.73735*0.7362
2010/01/07 02:55:00*0.73642*0.73713*0.73722*0.73607
2010/01/07 03:00:00*0.73713*0.737*0.73738*0.73685
2010/01/07 03:05:00*0.737*0.7376*0.7378*0.73699
2010/01/07 03:10:00*0.7376*0.73745*0.73761*0.73725
2010/01/07 03:15:00*0.73745*0.7371*0.73768*0.73675
2010/01/07 03:20:00*0.7371*0.73764*0.73769*0.73704
2010/01/07 03:25:00*0.73764*0.7373*0.73764*0.73652
2010/01/07 03:30:00*0.7373*0.7364*0.7373*0.73591
2010/01/07 03:35:00*0.7364*0.7362*0.7364*0.7356
2010/01/07 03:40:00*0.7362*0.7355*0.7363*0.7351
2010/01/07 03:45:00*0.7355*0.7346*0.73555*0.7345
2010/01/07 03:50:00*0.7346*0.73514*0.73534*0.7346
2010/01/07 03:55:00*0.73514*0.73555*0.73565*0.73503
2010/01/07 04:00:00*0.73555*0.7359*0.73622*0.7354
2010/01/07 04:05:00*0.7359*0.73585*0.73595*0.73561
2010/01/07 04:10:00*0.73585*0.73585*0.73587*0.7358
2010/01/07 04:15:00*0.73585*0.7358*0.7359*0.73574
2010/01/07 04:20:00*0.7358*0.7356*0.7358*0.73549
2010/01/07 04:25:00*0.7356*0.736*0.73616*0.7356
2010/01/07 04:30:00*0.736*0.73598*0.73625*0.73565
2010/01/07 04:35:00*0.73598*0.73545*0.73598*0.73535
2010/01/07 04:40:00*0.73545*0.7351*0.73575*0.735
2010/01/07 04:45:00*0.7351*0.73499*0.7353*0.73485
2010/01/07 04:50:00*0.73499*0.73489*0.73501*0.73469
2010/01/07 04:55:00*0.73489*0.73499*0.735*0.73474
2010/01/07 05:00:00*0.73499*0.73435*0.735*0.7342
2010/01/07 05:05:00*0.73435*0.7342*0.7344*0.73405
2010/01/07 05:10:00*0.7342*0.7333*0.73431*0.73315
2010/01/07 05:15:00*0.7333*0.7332*0.73355*0.73307
2010/01/07 05:20:00*0.7332*0.73348*0.73361*0.73315
2010/01/07 05:25:00*0.73348*0.73327*0.73361*0.7331
2010/01/07 05:30:00*0.73327*0.7332*0.73346*0.73304
2010/01/07 05:35:00*0.7332*0.733*0.73325*0.733
2010/01/07 05:40:00*0.733*0.7327*0.73304*0.73264
2010/01/07 05:45:00*0.7327*0.73214*0.7328*0.732
2010/01/07 05:50:00*0.73214*0.73239*0.73255*0.73205
2010/01/07 05:55:00*0.73239*0.73284*0.733*0.73205
2010/01/07 06:00:00*0.73284*0.73225*0.73305*0.73225
2010/01/07 06:05:00*0.73225*0.73245*0.7327*0.73225
2010/01/07 06:10:00*0.73245*0.73245*0.73275*0.73229
2010/01/07 06:15:00*0.73245*0.7321*0.7325*0.73195
2010/01/07 06:20:00*0.7321*0.7322*0.73245*0.7321
2010/01/07 06:25:00*0.7322*0.73247*0.73256*0.7322
2010/01/07 06:30:00*0.73247*0.73213*0.73265*0.73213
2010/01/07 06:35:00*0.73213*0.73244*0.73253*0.73213
2010/01/07 06:40:00*0.73244*0.73222*0.73244*0.73193
2010/01/07 06:45:00*0.73222*0.73215*0.73222*0.73174
2010/01/07 06:50:00*0.73215*0.7323*0.73245*0.73215
2010/01/07 06:55:00*0.7323*0.7323*0.73235*0.7321
2010/01/07 07:00:00*0.7323*0.7317*0.73235*0.73155
2010/01/07 07:05:00*0.7317*0.7321*0.7321*0.73155
2010/01/07 07:10:00*0.7321*0.73227*0.73246*0.7319
2010/01/07 07:15:00*0.73227*0.7325*0.73267*0.73226
2010/01/07 07:20:00*0.7325*0.73255*0.73265*0.7324
2010/01/07 07:25:00*0.73255*0.73285*0.733*0.73255
2010/01/07 07:30:00*0.73285*0.7326*0.7329*0.73245
2010/01/07 07:35:00*0.7326*0.733*0.7331*0.7326
2010/01/07 07:40:00*0.733*0.73316*0.73326*0.73272
2010/01/07 07:45:00*0.73316*0.73268*0.73321*0.73258
2010/01/07 07:50:00*0.73268*0.73215*0.73273*0.73197
2010/01/07 07:55:00*0.73215*0.73175*0.7322*0.73165
2010/01/07 08:00:00*0.73175*0.73148*0.73185*0.73142
2010/01/07 08:05:00*0.73148*0.73194*0.7322*0.73139
2010/01/07 08:10:00*0.73194*0.73205*0.73215*0.7318
2010/01/07 08:15:00*0.73205*0.7318*0.7322*0.7317
2010/01/07 08:20:00*0.7318*0.73264*0.73264*0.7317
2010/01/07 08:25:00*0.73264*0.73191*0.73264*0.73191
2010/01/07 08:30:00*0.73191*0.73255*0.73256*0.73189
2010/01/07 08:35:00*0.73255*0.73329*0.73329*0.73245
2010/01/07 08:40:00*0.73329*0.73314*0.73329*0.73269
2010/01/07 08:45:00*0.73314*0.73344*0.73354*0.73314
2010/01/07 08:50:00*0.73344*0.73345*0.7336*0.73334
2010/01/07 08:55:00*0.73345*0.73366*0.73366*0.73321
2010/01/07 09:00:00*0.73366*0.73334*0.73384*0.73324
2010/01/07 09:05:00*0.73334*0.7333*0.73344*0.73314
2010/01/07 09:10:00*0.7333*0.73415*0.73455*0.7333
2010/01/07 09:15:00*0.73415*0.73405*0.73424*0.7337
2010/01/07 09:20:00*0.73405*0.73407*0.73438*0.73391
2010/01/07 09:25:00*0.73407*0.7341*0.73425*0.73386
2010/01/07 09:30:00*0.7341*0.73372*0.7341*0.7335
2010/01/07 09:35:00*0.73372*0.73422*0.73422*0.73363
2010/01/07 09:40:00*0.73422*0.7338*0.73427*0.73375
2010/01/07 09:45:00*0.7338*0.7331*0.7338*0.73295
2010/01/07 09:50:00*0.7331*0.7327*0.73315*0.7323
2010/01/07 09:55:00*0.7327*0.73215*0.7327*0.7316
2010/01/07 10:00:00*0.73215*0.73245*0.73275*0.73199
2010/01/07 10:05:00*0.73245*0.73243*0.73275*0.73217
2010/01/07 10:10:00*0.73243*0.73214*0.73259*0.73195
2010/01/07 10:15:00*0.73214*0.73194*0.73234*0.73176
2010/01/07 10:20:00*0.73194*0.73262*0.73262*0.73161
2010/01/07 10:25:00*0.73262*0.73281*0.73293*0.7325
2010/01/07 10:30:00*0.73281*0.73228*0.73293*0.73226
2010/01/07 10:35:00*0.73228*0.73237*0.7325*0.7322
2010/01/07 10:40:00*0.73237*0.73245*0.73255*0.7322
2010/01/07 10:45:00*0.73245*0.73282*0.73322*0.73245
2010/01/07 10:50:00*0.73282*0.73283*0.73329*0.73268
2010/01/07 10:55:00*0.73283*0.73375*0.73385*0.7327
2010/01/07 11:00:00*0.73375*0.73394*0.73415*0.73359
2010/01/07 11:05:00*0.73394*0.73323*0.73394*0.73318
2010/01/07 11:10:00*0.73323*0.7337*0.7337*0.73323
2010/01/07 11:15:00*0.7337*0.7333*0.7338*0.7327
2010/01/07 11:20:00*0.7333*0.73298*0.73335*0.73288
2010/01/07 11:25:00*0.73298*0.73279*0.73335*0.73279
2010/01/07 11:30:00*0.73279*0.73329*0.73345*0.73279
2010/01/07 11:35:00*0.73329*0.73277*0.73375*0.73273
2010/01/07 11:40:00*0.73277*0.73277*0.73302*0.73267
2010/01/07 11:45:00*0.73277*0.73268*0.733*0.73263
2010/01/07 11:50:00*0.73268*0.73263*0.73288*0.73233
2010/01/07 11:55:00*0.73263*0.73215*0.73263*0.73215
2010/01/07 12:00:00*0.73215*0.73254*0.73269*0.73196
2010/01/07 12:05:00*0.73254*0.73295*0.73295*0.73254
2010/01/07 12:10:00*0.73295*0.73275*0.7331*0.73275
2010/01/07 12:15:00*0.73275*0.7329*0.733*0.73275
2010/01/07 12:20:00*0.7329*0.73275*0.7331*0.73275
2010/01/07 12:25:00*0.73275*0.73292*0.73305*0.7324
2010/01/07 12:30:00*0.73292*0.73289*0.73365*0.73265
2010/01/07 12:35:00*0.73289*0.7329*0.73355*0.73278
2010/01/07 12:40:00*0.7329*0.73308*0.73309*0.7328
2010/01/07 12:45:00*0.73308*0.73313*0.73313*0.73298
2010/01/07 12:50:00*0.73313*0.73328*0.73333*0.73303
2010/01/07 12:55:00*0.73328*0.73336*0.73343*0.73298
2010/01/07 13:00:00*0.73336*0.73345*0.73345*0.73332
2010/01/07 13:05:00*0.73345*0.73345*0.73345*0.73335
2010/01/07 13:10:00*0.73345*0.73348*0.73348*0.73345
2010/01/07 13:15:00*0.73348*0.733*0.73348*0.733
2010/01/07 13:20:00*0.733*0.7328*0.73305*0.73274
2010/01/07 13:25:00*0.7328*0.73275*0.73285*0.73255
2010/01/07 13:30:00*0.73275*0.7328*0.7328*0.73257
2010/01/07 13:35:00*0.7328*0.7325*0.73288*0.73245
2010/01/07 13:40:00*0.7325*0.73235*0.73255*0.73225
2010/01/07 13:45:00*0.73235*0.7322*0.73235*0.7322
2010/01/07 13:50:00*0.7322*0.7321*0.7322*0.732
2010/01/07 13:55:00*0.7321*0.73199*0.73225*0.73199
2010/01/07 14:00:00*0.73199*0.73205*0.7324*0.73194
2010/01/07 14:05:00*0.73205*0.7327*0.73289*0.73205
2010/01/07 14:10:00*0.7327*0.7326*0.7327*0.73245
2010/01/07 14:15:00*0.7326*0.73244*0.73295*0.73239
2010/01/07 14:20:00*0.73244*0.73288*0.73298*0.73235
2010/01/07 14:25:00*0.73288*0.73283*0.73298*0.73278
2010/01/07 14:30:00*0.73283*0.73282*0.73287*0.73272
2010/01/07 14:35:00*0.73282*0.73306*0.73312*0.73282
2010/01/07 14:40:00*0.73306*0.733*0.73314*0.73294
2010/01/07 14:45:00*0.733*0.73312*0.73312*0.733
2010/01/07 14:50:00*0.73312*0.73347*0.73347*0.73312
2010/01/07 14:55:00*0.73347*0.7336*0.7337*0.73345
2010/01/07 15:00:00*0.7336*0.73197*0.7336*0.7315
2010/01/07 15:05:00*0.73197*0.73229*0.73254*0.73197
2010/01/07 15:10:00*0.73229*0.73218*0.73254*0.73213
2010/01/07 15:15:00*0.73218*0.73195*0.7323*0.73155
2010/01/07 15:20:00*0.73195*0.73249*0.73255*0.73195
2010/01/07 15:25:00*0.73249*0.73215*0.73249*0.73194
2010/01/07 15:30:00*0.73215*0.73229*0.73229*0.73172
2010/01/07 15:35:00*0.73229*0.73194*0.7323*0.73194
2010/01/07 15:40:00*0.73194*0.73179*0.73205*0.7316
2010/01/07 15:45:00*0.73179*0.73179*0.73189*0.73174
2010/01/07 15:50:00*0.73179*0.7318*0.7318*0.73174
2010/01/07 15:55:00*0.7318*0.73205*0.73205*0.73179
2010/01/07 16:00:00*0.73205*0.73195*0.73219*0.7319
2010/01/07 16:05:00*0.73195*0.73215*0.73215*0.73195
2010/01/07 16:10:00*0.73215*0.7322*0.73255*0.73205
2010/01/07 16:15:00*0.7322*0.73195*0.7322*0.73187
2010/01/07 16:20:00*0.73195*0.73201*0.73206*0.73195
2010/01/07 16:25:00*0.73201*0.73235*0.7325*0.73201
2010/01/07 16:30:00*0.73235*0.73237*0.73237*0.73227
2010/01/07 16:35:00*0.73237*0.73249*0.73257*0.73207
2010/01/07 16:40:00*0.73249*0.73244*0.73249*0.73244
2010/01/07 16:45:00*0.73244*0.73206*0.73249*0.73205
2010/01/07 16:50:00*0.73206*0.7323*0.7324*0.73202
2010/01/07 16:55:00*0.7323*0.73177*0.7323*0.73177
2010/01/07 17:00:00*0.73177*0.73201*0.73201*0.73154
