2010/01/05 17:05:00*0.73414*0.73374*0.73416*0.73314
2010/01/05 17:10:00*0.73374*0.73369*0.73385*0.73284
2010/01/05 17:15:00*0.73369*0.73359*0.73369*0.73297
2010/01/05 17:20:00*0.73359*0.73347*0.73369*0.73324
2010/01/05 17:25:00*0.73347*0.7334*0.73349*0.73331
2010/01/05 17:30:00*0.7334*0.73351*0.73356*0.73332
2010/01/05 17:35:00*0.73351*0.73349*0.73355*0.73349
2010/01/05 17:40:00*0.73349*0.73355*0.7336*0.73345
2010/01/05 17:45:00*0.73355*0.73355*0.7336*0.73355
2010/01/05 17:50:00*0.73355*0.73355*0.7336*0.73355
2010/01/05 17:55:00*0.73355*0.73355*0.73355*0.7335
2010/01/05 18:00:00*0.73355*0.7337*0.7337*0.73326
2010/01/05 18:05:00*0.7337*0.73365*0.7337*0.73365
2010/01/05 18:10:00*0.73365*0.73345*0.73365*0.7333
2010/01/05 18:15:00*0.73345*0.73325*0.7335*0.733
2010/01/05 18:20:00*0.73325*0.733*0.73325*0.73275
2010/01/05 18:25:00*0.733*0.73258*0.73305*0.7324
2010/01/05 18:30:00*0.73258*0.73284*0.733*0.73258
2010/01/05 18:35:00*0.73284*0.73259*0.73289*0.73259
2010/01/05 18:40:00*0.73259*0.73259*0.73269*0.73259
2010/01/05 18:45:00*0.73259*0.73305*0.73305*0.73259
2010/01/05 18:50:00*0.73305*0.7333*0.73355*0.7329
2010/01/05 18:55:00*0.7333*0.73345*0.73345*0.7331
2010/01/05 19:00:00*0.73345*0.73325*0.73355*0.73325
2010/01/05 19:05:00*0.73325*0.7333*0.7334*0.73305
2010/01/05 19:10:00*0.7333*0.7329*0.7334*0.73285
2010/01/05 19:15:00*0.7329*0.7326*0.7329*0.7324
2010/01/05 19:20:00*0.7326*0.73261*0.73275*0.73245
2010/01/05 19:25:00*0.73261*0.73255*0.73261*0.73236
2010/01/05 19:30:00*0.73255*0.7326*0.73352*0.7325
2010/01/05 19:35:00*0.7326*0.73189*0.7326*0.73176
2010/01/05 19:40:00*0.73189*0.73149*0.732*0.73136
2010/01/05 19:45:00*0.73149*0.73156*0.7317*0.73109
2010/01/05 19:50:00*0.73156*0.732*0.73246*0.73155
2010/01/05 19:55:00*0.732*0.73225*0.73235*0.73168
2010/01/05 20:00:00*0.73225*0.73298*0.73303*0.73215
2010/01/05 20:05:00*0.73298*0.73329*0.7334*0.73283
2010/01/05 20:10:00*0.73329*0.7331*0.73335*0.73306
2010/01/05 20:15:00*0.7331*0.73294*0.7331*0.73279
2010/01/05 20:20:00*0.73294*0.73279*0.73295*0.73254
2010/01/05 20:25:00*0.73279*0.73281*0.733*0.73245
2010/01/05 20:30:00*0.73281*0.73315*0.73315*0.7326
2010/01/05 20:35:00*0.73315*0.7331*0.73315*0.73265
2010/01/05 20:40:00*0.7331*0.73265*0.7332*0.73265
2010/01/05 20:45:00*0.73265*0.73281*0.73291*0.73265
2010/01/05 20:50:00*0.73281*0.73265*0.73281*0.73245
2010/01/05 20:55:00*0.73265*0.73294*0.73306*0.73265
2010/01/05 21:00:00*0.73294*0.73338*0.73359*0.73294
2010/01/05 21:05:00*0.73338*0.7334*0.7334*0.7331
2010/01/05 21:10:00*0.7334*0.7336*0.73363*0.73336
2010/01/05 21:15:00*0.7336*0.73355*0.7337*0.7334
2010/01/05 21:20:00*0.73355*0.73325*0.73355*0.73314
2010/01/05 21:25:00*0.73325*0.73322*0.73325*0.73296
2010/01/05 21:30:00*0.73322*0.73342*0.73342*0.7332
2010/01/05 21:35:00*0.73342*0.73356*0.7336*0.73342
2010/01/05 21:40:00*0.73356*0.73362*0.73385*0.73356
2010/01/05 21:45:00*0.73362*0.73348*0.73378*0.73348
2010/01/05 21:50:00*0.73348*0.73348*0.73373*0.73348
2010/01/05 21:55:00*0.73348*0.73368*0.73368*0.73348
2010/01/05 22:00:00*0.73368*0.73364*0.73369*0.73364
2010/01/05 22:05:00*0.73364*0.7344*0.73445*0.73354
2010/01/05 22:10:00*0.7344*0.7341*0.7348*0.7341
2010/01/05 22:15:00*0.7341*0.73415*0.73445*0.73356
2010/01/05 22:20:00*0.73415*0.73375*0.73415*0.7337
2010/01/05 22:25:00*0.73375*0.7339*0.734*0.73375
2010/01/05 22:30:00*0.7339*0.734*0.734*0.7339
2010/01/05 22:35:00*0.734*0.73398*0.734*0.7339
2010/01/05 22:40:00*0.73398*0.7342*0.73435*0.73388
2010/01/05 22:45:00*0.7342*0.73406*0.73426*0.73396
2010/01/05 22:50:00*0.73406*0.73415*0.73431*0.73406
2010/01/05 22:55:00*0.73415*0.73375*0.73415*0.73375
2010/01/05 23:00:00*0.73375*0.73375*0.73375*0.73365
2010/01/05 23:05:00*0.73375*0.73375*0.73376*0.7337
2010/01/05 23:10:00*0.73375*0.73371*0.73376*0.73366
2010/01/05 23:15:00*0.73371*0.73372*0.73382*0.73356
2010/01/05 23:20:00*0.73372*0.73382*0.73387*0.73372
2010/01/05 23:25:00*0.73382*0.73431*0.73431*0.73382
2010/01/05 23:30:00*0.73431*0.73411*0.73431*0.73391
2010/01/05 23:35:00*0.73411*0.73401*0.73416*0.73391
2010/01/05 23:40:00*0.73401*0.7338*0.73401*0.73365
2010/01/05 23:45:00*0.7338*0.73395*0.734*0.73375
2010/01/05 23:50:00*0.73395*0.7339*0.73395*0.7337
2010/01/05 23:55:00*0.7339*0.7337*0.7339*0.73369
2010/01/06 00:00:00*0.7337*0.73311*0.73375*0.7331
2010/01/06 00:05:00*0.73311*0.73364*0.73376*0.73311
2010/01/06 00:10:00*0.73364*0.73347*0.73367*0.73347
2010/01/06 00:15:00*0.73347*0.7332*0.73357*0.7332
2010/01/06 00:20:00*0.7332*0.73325*0.7335*0.7332
2010/01/06 00:25:00*0.73325*0.7334*0.7334*0.73315
2010/01/06 00:30:00*0.7334*0.73346*0.73361*0.7334
2010/01/06 00:35:00*0.73346*0.7334*0.73351*0.7334
2010/01/06 00:40:00*0.7334*0.73357*0.73366*0.73326
2010/01/06 00:45:00*0.73357*0.73332*0.73362*0.73321
2010/01/06 00:50:00*0.73332*0.7333*0.73345*0.73305
2010/01/06 00:55:00*0.7333*0.73366*0.73377*0.73326
2010/01/06 01:00:00*0.73366*0.73346*0.73376*0.73337
2010/01/06 01:05:00*0.73346*0.73362*0.73362*0.73345
2010/01/06 01:10:00*0.73362*0.73412*0.73412*0.73362
2010/01/06 01:15:00*0.73412*0.73421*0.73427*0.73397
2010/01/06 01:20:00*0.73421*0.73415*0.73427*0.73393
2010/01/06 01:25:00*0.73415*0.73415*0.7342*0.73415
2010/01/06 01:30:00*0.73415*0.73415*0.73425*0.7341
2010/01/06 01:35:00*0.73415*0.7339*0.73415*0.73386
2010/01/06 01:40:00*0.7339*0.7338*0.734*0.73365
2010/01/06 01:45:00*0.7338*0.7324*0.7338*0.73102
2010/01/06 01:50:00*0.7324*0.73135*0.7324*0.73105
2010/01/06 01:55:00*0.73135*0.73135*0.73174*0.73095
2010/01/06 02:00:00*0.73135*0.73155*0.73165*0.73105
2010/01/06 02:05:00*0.73155*0.73071*0.73175*0.73028
2010/01/06 02:10:00*0.73071*0.7303*0.73121*0.73025
2010/01/06 02:15:00*0.7303*0.73115*0.73163*0.73005
2010/01/06 02:20:00*0.73115*0.73107*0.73123*0.73048
2010/01/06 02:25:00*0.73107*0.73176*0.73189*0.73097
2010/01/06 02:30:00*0.73176*0.732*0.7324*0.73176
2010/01/06 02:35:00*0.732*0.73196*0.7322*0.73171
2010/01/06 02:40:00*0.73196*0.73199*0.73211*0.73181
2010/01/06 02:45:00*0.73199*0.73196*0.73236*0.73181
2010/01/06 02:50:00*0.73196*0.73206*0.73206*0.7317
2010/01/06 02:55:00*0.73206*0.73229*0.73276*0.73206
2010/01/06 03:00:00*0.73229*0.73165*0.73229*0.73115
2010/01/06 03:05:00*0.73165*0.73238*0.73248*0.7314
2010/01/06 03:10:00*0.73238*0.73257*0.7327*0.73205
2010/01/06 03:15:00*0.73257*0.7322*0.73265*0.7322
2010/01/06 03:20:00*0.7322*0.73169*0.73225*0.73164
2010/01/06 03:25:00*0.73169*0.73164*0.7317*0.73147
2010/01/06 03:30:00*0.73164*0.73194*0.73205*0.7316
2010/01/06 03:35:00*0.73194*0.73259*0.73274*0.73185
2010/01/06 03:40:00*0.73259*0.7326*0.7328*0.73253
2010/01/06 03:45:00*0.7326*0.73325*0.73335*0.73244
2010/01/06 03:50:00*0.73325*0.73291*0.73325*0.73279
2010/01/06 03:55:00*0.73291*0.7332*0.73325*0.73286
2010/01/06 04:00:00*0.7332*0.73315*0.7336*0.7331
2010/01/06 04:05:00*0.73315*0.73325*0.73362*0.73305
2010/01/06 04:10:00*0.73325*0.73318*0.73326*0.73275
2010/01/06 04:15:00*0.73318*0.73315*0.73355*0.733
2010/01/06 04:20:00*0.73315*0.73254*0.7332*0.73252
2010/01/06 04:25:00*0.73254*0.73274*0.73283*0.73249
2010/01/06 04:30:00*0.73274*0.73338*0.73363*0.73264
2010/01/06 04:35:00*0.73338*0.73268*0.73338*0.7326
2010/01/06 04:40:00*0.73268*0.73295*0.733*0.73238
2010/01/06 04:45:00*0.73295*0.73307*0.73335*0.7329
2010/01/06 04:50:00*0.73307*0.73307*0.73315*0.73292
2010/01/06 04:55:00*0.73307*0.73342*0.73369*0.73307
2010/01/06 05:00:00*0.73342*0.73288*0.73347*0.73268
2010/01/06 05:05:00*0.73288*0.73228*0.73288*0.73225
2010/01/06 05:10:00*0.73228*0.73236*0.73236*0.73217
2010/01/06 05:15:00*0.73236*0.73223*0.73236*0.73208
2010/01/06 05:20:00*0.73223*0.73235*0.73245*0.73223
2010/01/06 05:25:00*0.73235*0.73258*0.73285*0.7323
2010/01/06 05:30:00*0.73258*0.73292*0.73301*0.73248
2010/01/06 05:35:00*0.73292*0.73255*0.73292*0.73245
2010/01/06 05:40:00*0.73255*0.73265*0.73275*0.73255
2010/01/06 05:45:00*0.73265*0.73267*0.7327*0.73257
2010/01/06 05:50:00*0.73267*0.73301*0.7331*0.73257
2010/01/06 05:55:00*0.73301*0.73328*0.73332*0.73297
2010/01/06 06:00:00*0.73328*0.733*0.73363*0.73285
2010/01/06 06:05:00*0.733*0.73223*0.733*0.73211
2010/01/06 06:10:00*0.73223*0.73239*0.7325*0.73223
2010/01/06 06:15:00*0.73239*0.73135*0.73245*0.7313
2010/01/06 06:20:00*0.73135*0.73179*0.73179*0.73115
2010/01/06 06:25:00*0.73179*0.73194*0.73206*0.73161
2010/01/06 06:30:00*0.73194*0.73184*0.73201*0.73154
2010/01/06 06:35:00*0.73184*0.73192*0.73222*0.73174
2010/01/06 06:40:00*0.73192*0.73224*0.7324*0.73192
2010/01/06 06:45:00*0.73224*0.73215*0.73249*0.73215
2010/01/06 06:50:00*0.73215*0.7317*0.7323*0.73155
2010/01/06 06:55:00*0.7317*0.73165*0.73175*0.7314
2010/01/06 07:00:00*0.73165*0.7319*0.73216*0.73165
2010/01/06 07:05:00*0.7319*0.7321*0.73216*0.73185
2010/01/06 07:10:00*0.7321*0.73185*0.7321*0.73165
2010/01/06 07:15:00*0.73185*0.73225*0.73235*0.73155
2010/01/06 07:20:00*0.73225*0.73235*0.7326*0.73206
2010/01/06 07:25:00*0.73235*0.73252*0.73286*0.73215
2010/01/06 07:30:00*0.73252*0.7329*0.73295*0.73226
2010/01/06 07:35:00*0.7329*0.7329*0.73296*0.73275
2010/01/06 07:40:00*0.7329*0.73335*0.7335*0.7325
2010/01/06 07:45:00*0.73335*0.73363*0.7338*0.733
2010/01/06 07:50:00*0.73363*0.7334*0.7341*0.73326
2010/01/06 07:55:00*0.7334*0.7334*0.73355*0.73335
2010/01/06 08:00:00*0.7334*0.7332*0.73355*0.7331
2010/01/06 08:05:00*0.7332*0.7331*0.73325*0.73295
2010/01/06 08:10:00*0.7331*0.73288*0.73315*0.7324
2010/01/06 08:15:00*0.73288*0.7335*0.7335*0.73263
2010/01/06 08:20:00*0.7335*0.733*0.73419*0.733
2010/01/06 08:25:00*0.733*0.73323*0.73333*0.7328
2010/01/06 08:30:00*0.73323*0.733*0.73378*0.7329
2010/01/06 08:35:00*0.733*0.73347*0.73362*0.7327
2010/01/06 08:40:00*0.73347*0.73367*0.73402*0.73332
2010/01/06 08:45:00*0.73367*0.73347*0.73372*0.73335
2010/01/06 08:50:00*0.73347*0.73284*0.73347*0.73279
2010/01/06 08:55:00*0.73284*0.733*0.733*0.73275
2010/01/06 09:00:00*0.733*0.7329*0.7333*0.7329
2010/01/06 09:05:00*0.7329*0.73275*0.73335*0.73275
2010/01/06 09:10:00*0.73275*0.7321*0.7329*0.73205
2010/01/06 09:15:00*0.7321*0.73246*0.73271*0.7321
2010/01/06 09:20:00*0.73246*0.73296*0.73316*0.73241
2010/01/06 09:25:00*0.73296*0.73349*0.7335*0.73291
2010/01/06 09:30:00*0.73349*0.73341*0.73374*0.73334
2010/01/06 09:35:00*0.73341*0.73332*0.73405*0.73332
2010/01/06 09:40:00*0.73332*0.7327*0.73342*0.73257
2010/01/06 09:45:00*0.7327*0.7327*0.73289*0.73244
2010/01/06 09:50:00*0.7327*0.73338*0.7335*0.7327
2010/01/06 09:55:00*0.73338*0.73265*0.73343*0.73265
2010/01/06 10:00:00*0.73265*0.7341*0.73415*0.73259
2010/01/06 10:05:00*0.7341*0.7341*0.73435*0.73346
2010/01/06 10:10:00*0.7341*0.73393*0.73425*0.73375
2010/01/06 10:15:00*0.73393*0.7335*0.7342*0.7334
2010/01/06 10:20:00*0.7335*0.73296*0.73365*0.73296
2010/01/06 10:25:00*0.73296*0.7338*0.73392*0.73293
2010/01/06 10:30:00*0.7338*0.73328*0.73395*0.73304
2010/01/06 10:35:00*0.73328*0.73281*0.73345*0.73259
2010/01/06 10:40:00*0.73281*0.73265*0.73285*0.7324
2010/01/06 10:45:00*0.73265*0.7334*0.7337*0.7325
2010/01/06 10:50:00*0.7334*0.73329*0.7334*0.73287
2010/01/06 10:55:00*0.73329*0.73345*0.73395*0.73329
2010/01/06 11:00:00*0.73345*0.73369*0.73389*0.73286
2010/01/06 11:05:00*0.73369*0.7344*0.73462*0.73369
2010/01/06 11:10:00*0.7344*0.73545*0.7358*0.73419
2010/01/06 11:15:00*0.73545*0.7362*0.73645*0.73541
2010/01/06 11:20:00*0.7362*0.7365*0.7371*0.73605
2010/01/06 11:25:00*0.7365*0.73606*0.73655*0.73586
2010/01/06 11:30:00*0.73606*0.73576*0.73606*0.73561
2010/01/06 11:35:00*0.73576*0.7365*0.7365*0.73576
2010/01/06 11:40:00*0.7365*0.7359*0.7367*0.7359
2010/01/06 11:45:00*0.7359*0.73555*0.73595*0.7354
2010/01/06 11:50:00*0.73555*0.73566*0.73587*0.73545
2010/01/06 11:55:00*0.73566*0.7351*0.73566*0.73495
2010/01/06 12:00:00*0.7351*0.7351*0.73515*0.73445
2010/01/06 13:05:00*0.73496*0.73415*0.73498*0.73409
2010/01/06 13:10:00*0.73415*0.73423*0.73437*0.73408
2010/01/06 13:15:00*0.73423*0.73428*0.73437*0.73423
2010/01/06 13:20:00*0.73428*0.73424*0.73433*0.73423
2010/01/06 13:25:00*0.73424*0.73438*0.73439*0.73424
2010/01/06 13:30:00*0.73438*0.73433*0.73439*0.73428
2010/01/06 13:35:00*0.73433*0.73421*0.73441*0.73417
2010/01/06 13:40:00*0.73421*0.73454*0.73455*0.73421
2010/01/06 13:45:00*0.73454*0.73443*0.73457*0.73437
2010/01/06 13:50:00*0.73443*0.73448*0.73455*0.73443
2010/01/06 13:55:00*0.73448*0.73479*0.73504*0.73448
2010/01/06 14:00:00*0.73479*0.73593*0.73655*0.73468
2010/01/06 14:05:00*0.73593*0.73663*0.737*0.73593
2010/01/06 14:10:00*0.73663*0.73739*0.73788*0.73648
2010/01/06 14:15:00*0.73739*0.73668*0.73743*0.73647
2010/01/06 14:20:00*0.73668*0.73758*0.73758*0.73665
2010/01/06 14:25:00*0.73758*0.73719*0.73825*0.73719
2010/01/06 14:30:00*0.73719*0.73802*0.73812*0.73716
2010/01/06 14:35:00*0.73802*0.73795*0.73808*0.73792
2010/01/06 14:40:00*0.73795*0.73792*0.73805*0.73784
2010/01/06 14:45:00*0.73792*0.73826*0.73841*0.73792
2010/01/06 14:50:00*0.73826*0.73816*0.73836*0.73806
2010/01/06 14:55:00*0.73816*0.73815*0.73821*0.73815
2010/01/06 15:00:00*0.73815*0.73809*0.73827*0.73808
2010/01/06 15:05:00*0.73809*0.73787*0.73812*0.73784
2010/01/06 15:10:00*0.73787*0.73787*0.73801*0.73784
2010/01/06 15:15:00*0.73787*0.73717*0.73787*0.73697
2010/01/06 15:20:00*0.73717*0.73756*0.73756*0.73712
2010/01/06 15:25:00*0.73756*0.73757*0.73757*0.7369
2010/01/06 15:30:00*0.73757*0.73757*0.73807*0.73732
2010/01/06 15:35:00*0.73757*0.73777*0.73792*0.73749
2010/01/06 15:40:00*0.73777*0.73787*0.73797*0.73773
2010/01/06 15:45:00*0.73787*0.73787*0.73797*0.73772
2010/01/06 15:50:00*0.73787*0.7379*0.73792*0.73787
2010/01/06 15:55:00*0.7379*0.73792*0.73797*0.73787
2010/01/06 16:00:00*0.73792*0.73777*0.73792*0.73772
2010/01/06 16:05:00*0.73777*0.73783*0.73783*0.73772
2010/01/06 16:10:00*0.73783*0.73797*0.73797*0.73783
2010/01/06 16:15:00*0.73797*0.73789*0.73797*0.73789
2010/01/06 16:20:00*0.73789*0.73772*0.73797*0.73768
2010/01/06 16:25:00*0.73772*0.73782*0.73807*0.73772
2010/01/06 16:30:00*0.73782*0.73775*0.73782*0.73774
2010/01/06 16:35:00*0.73775*0.73747*0.73782*0.73719
2010/01/06 16:40:00*0.73747*0.73739*0.73759*0.73692
2010/01/06 16:45:00*0.73739*0.73761*0.73772*0.73669
2010/01/06 16:50:00*0.73761*0.73774*0.73797*0.73749
2010/01/06 16:55:00*0.73774*0.73754*0.73787*0.73744
2010/01/06 17:00:00*0.73754*0.73724*0.73774*0.73712
