2010/01/04 17:05:00*0.73404*0.73409*0.73419*0.73399
2010/01/04 17:10:00*0.73409*0.73421*0.73424*0.73409
2010/01/04 17:15:00*0.73421*0.73431*0.73431*0.73405
2010/01/04 17:20:00*0.73431*0.73428*0.73431*0.73428
2010/01/04 17:25:00*0.73428*0.73434*0.73442*0.73407
2010/01/04 17:30:00*0.73434*0.73406*0.73434*0.73404
2010/01/04 17:35:00*0.73406*0.73415*0.7342*0.73406
2010/01/04 17:40:00*0.73415*0.734*0.73425*0.7335
2010/01/04 17:45:00*0.734*0.73395*0.7341*0.7339
2010/01/04 17:50:00*0.73395*0.73405*0.73405*0.73385
2010/01/04 17:55:00*0.73405*0.7341*0.7342*0.734
2010/01/04 18:00:00*0.7341*0.7338*0.7341*0.73376
2010/01/04 18:05:00*0.7338*0.73374*0.73384*0.73363
2010/01/04 18:15:00*0.73374*0.73389*0.73404*0.73369
2010/01/04 18:20:00*0.73389*0.73386*0.73405*0.73385
2010/01/04 18:25:00*0.73386*0.73395*0.7342*0.73385
2010/01/04 18:30:00*0.73395*0.73396*0.7341*0.7338
2010/01/04 18:35:00*0.73396*0.734*0.73435*0.73381
2010/01/04 18:40:00*0.734*0.73389*0.73405*0.73385
2010/01/04 18:45:00*0.73389*0.73365*0.7339*0.73355
2010/01/04 18:50:00*0.73365*0.734*0.73415*0.7336
2010/01/04 18:55:00*0.734*0.7341*0.7342*0.73385
2010/01/04 19:00:00*0.7341*0.73413*0.73465*0.73371
2010/01/04 19:05:00*0.73413*0.7349*0.73541*0.73395
2010/01/04 19:10:00*0.7349*0.7349*0.73555*0.7348
2010/01/04 19:15:00*0.7349*0.73479*0.7351*0.73449
2010/01/04 19:20:00*0.73479*0.73434*0.73479*0.7342
2010/01/04 19:25:00*0.73434*0.7345*0.73465*0.73429
2010/01/04 19:30:00*0.7345*0.73445*0.73465*0.73435
2010/01/04 19:35:00*0.73445*0.73444*0.73465*0.73436
2010/01/04 19:40:00*0.73444*0.73475*0.73475*0.73434
2010/01/04 19:45:00*0.73475*0.73451*0.735*0.73446
2010/01/04 19:50:00*0.73451*0.7346*0.7347*0.73445
2010/01/04 19:55:00*0.7346*0.7358*0.73595*0.73456
2010/01/04 20:00:00*0.7358*0.73494*0.73605*0.73474
2010/01/04 20:05:00*0.73494*0.73445*0.73504*0.73445
2010/01/04 20:10:00*0.73445*0.73429*0.73489*0.73415
2010/01/04 20:15:00*0.73429*0.73308*0.73433*0.73302
2010/01/04 20:20:00*0.73308*0.73295*0.73348*0.73287
2010/01/04 20:25:00*0.73295*0.73285*0.733*0.73255
2010/01/04 20:30:00*0.73285*0.733*0.73315*0.73275
2010/01/04 20:35:00*0.733*0.73329*0.73359*0.73295
2010/01/04 20:40:00*0.73329*0.73315*0.73334*0.733
2010/01/04 20:45:00*0.73315*0.7333*0.73395*0.73315
2010/01/04 20:50:00*0.7333*0.73325*0.73345*0.7332
2010/01/04 20:55:00*0.73325*0.73365*0.73387*0.73325
2010/01/04 21:00:00*0.73365*0.73323*0.73409*0.73318
2010/01/04 21:05:00*0.73323*0.73244*0.73328*0.73244
2010/01/04 21:10:00*0.73244*0.73283*0.73296*0.7322
2010/01/04 21:15:00*0.73283*0.7326*0.73327*0.73247
2010/01/04 21:20:00*0.7326*0.73305*0.7331*0.7326
2010/01/04 21:25:00*0.73305*0.73285*0.73305*0.73277
2010/01/04 21:30:00*0.73285*0.73285*0.7329*0.7327
2010/01/04 21:35:00*0.73285*0.73318*0.73323*0.73275
2010/01/04 21:40:00*0.73318*0.73265*0.73346*0.7325
2010/01/04 21:45:00*0.73265*0.7327*0.73286*0.73255
2010/01/04 21:50:00*0.7327*0.73265*0.7328*0.7324
2010/01/04 21:55:00*0.73265*0.73295*0.73301*0.73265
2010/01/04 22:00:00*0.73295*0.73284*0.733*0.73284
2010/01/04 22:05:00*0.73284*0.7331*0.73315*0.7328
2010/01/04 22:10:00*0.7331*0.73329*0.73329*0.73295
2010/01/04 22:15:00*0.73329*0.73314*0.73329*0.73304
2010/01/04 22:20:00*0.73314*0.73308*0.73323*0.73303
2010/01/04 22:25:00*0.73308*0.73311*0.73336*0.73303
2010/01/04 22:30:00*0.73311*0.73326*0.73351*0.73311
2010/01/04 22:35:00*0.73326*0.73316*0.73331*0.73296
2010/01/04 22:40:00*0.73316*0.7326*0.73321*0.73251
2010/01/04 22:45:00*0.7326*0.73261*0.73261*0.73255
2010/01/04 22:50:00*0.73261*0.73266*0.73266*0.73261
2010/01/04 22:55:00*0.73266*0.73266*0.73266*0.73241
2010/01/04 23:00:00*0.73266*0.73271*0.73286*0.73266
2010/01/04 23:05:00*0.73271*0.73255*0.73271*0.73255
2010/01/04 23:10:00*0.73255*0.73231*0.7326*0.7323
2010/01/04 23:15:00*0.73231*0.73221*0.73236*0.732
2010/01/04 23:20:00*0.73221*0.73231*0.73241*0.73221
2010/01/04 23:25:00*0.73231*0.73257*0.73297*0.73231
2010/01/04 23:30:00*0.73257*0.73288*0.73298*0.73257
2010/01/04 23:35:00*0.73288*0.73344*0.73362*0.73265
2010/01/04 23:40:00*0.73344*0.73347*0.73357*0.73332
2010/01/04 23:45:00*0.73347*0.73339*0.73347*0.73277
2010/01/04 23:50:00*0.73339*0.73345*0.73378*0.73319
2010/01/04 23:55:00*0.73345*0.73325*0.7336*0.73296
2010/01/05 00:00:00*0.73325*0.73315*0.73335*0.73265
2010/01/05 00:05:00*0.73315*0.7335*0.73355*0.7331
2010/01/05 00:10:00*0.7335*0.73345*0.73376*0.7334
2010/01/05 00:15:00*0.73345*0.73347*0.73347*0.73325
2010/01/05 00:20:00*0.73347*0.73333*0.73347*0.73327
2010/01/05 00:25:00*0.73333*0.73343*0.73343*0.73329
2010/01/05 00:30:00*0.73343*0.73375*0.73415*0.73343
2010/01/05 00:35:00*0.73375*0.73419*0.73456*0.73375
2010/01/05 00:40:00*0.73419*0.7344*0.73445*0.73405
2010/01/05 00:45:00*0.7344*0.73555*0.73555*0.7344
2010/01/05 00:50:00*0.73555*0.73555*0.7359*0.73499
2010/01/05 00:55:00*0.73555*0.7354*0.736*0.7344
2010/01/05 01:00:00*0.7354*0.73412*0.7354*0.73401
2010/01/05 01:05:00*0.73412*0.73449*0.73459*0.73412
2010/01/05 01:10:00*0.73449*0.73444*0.7346*0.73429
2010/01/05 01:15:00*0.73444*0.734*0.73454*0.734
2010/01/05 01:20:00*0.734*0.73415*0.7342*0.73391
2010/01/05 01:25:00*0.73415*0.7342*0.73435*0.7339
2010/01/05 01:30:00*0.7342*0.73465*0.73465*0.7342
2010/01/05 01:35:00*0.73465*0.7345*0.73495*0.73437
2010/01/05 01:40:00*0.7345*0.73475*0.73475*0.7343
2010/01/05 01:45:00*0.73475*0.73481*0.73496*0.73471
2010/01/05 01:50:00*0.73481*0.73545*0.73548*0.7348
2010/01/05 01:55:00*0.73545*0.73559*0.73579*0.73509
2010/01/05 02:00:00*0.73559*0.7355*0.73587*0.73545
2010/01/05 02:05:00*0.7355*0.73555*0.7357*0.7353
2010/01/05 02:10:00*0.73555*0.73525*0.73555*0.73485
2010/01/05 02:15:00*0.73525*0.7351*0.73535*0.73485
2010/01/05 02:20:00*0.7351*0.7349*0.73515*0.7349
2010/01/05 02:25:00*0.7349*0.73487*0.73512*0.73455
2010/01/05 02:30:00*0.73487*0.73505*0.73525*0.73486
2010/01/05 02:35:00*0.73505*0.73505*0.73505*0.73504
2010/01/05 02:40:00*0.73505*0.73519*0.73545*0.73505
2010/01/05 02:45:00*0.73519*0.73485*0.73528*0.73467
2010/01/05 02:50:00*0.73485*0.73427*0.73485*0.73422
2010/01/05 02:55:00*0.73427*0.73402*0.73427*0.73351
2010/01/05 03:00:00*0.73402*0.73255*0.73402*0.73235
2010/01/05 03:05:00*0.73255*0.73323*0.73355*0.73235
2010/01/05 03:10:00*0.73323*0.73285*0.73323*0.73237
2010/01/05 03:15:00*0.73285*0.73348*0.734*0.73285
2010/01/05 03:20:00*0.73348*0.73298*0.73353*0.73268
2010/01/05 03:25:00*0.73298*0.73279*0.73333*0.73269
2010/01/05 03:30:00*0.73279*0.73249*0.73285*0.73234
2010/01/05 03:35:00*0.73249*0.7336*0.73375*0.73219
2010/01/05 03:40:00*0.7336*0.73366*0.73395*0.73335
2010/01/05 03:45:00*0.73366*0.73466*0.73466*0.73359
2010/01/05 03:50:00*0.73466*0.73402*0.73476*0.73401
2010/01/05 03:55:00*0.73402*0.73458*0.73463*0.7338
2010/01/05 04:00:00*0.73458*0.73448*0.73517*0.73443
2010/01/05 04:05:00*0.73448*0.73492*0.73493*0.73448
2010/01/05 04:10:00*0.73492*0.73509*0.73515*0.73471
2010/01/05 04:15:00*0.73509*0.7352*0.73595*0.73509
2010/01/05 04:20:00*0.7352*0.7351*0.7353*0.73475
2010/01/05 04:25:00*0.7351*0.73514*0.73534*0.735
2010/01/05 04:30:00*0.73514*0.73535*0.73545*0.73509
2010/01/05 04:35:00*0.73535*0.7356*0.73564*0.7352
2010/01/05 04:40:00*0.7356*0.73574*0.73574*0.73534
2010/01/05 04:45:00*0.73574*0.73581*0.736*0.73542
2010/01/05 04:50:00*0.73581*0.73587*0.73645*0.73571
2010/01/05 04:55:00*0.73587*0.73616*0.73625*0.73587
2010/01/05 05:00:00*0.73616*0.73611*0.73626*0.73589
2010/01/05 05:05:00*0.73611*0.7354*0.73616*0.73505
2010/01/05 05:10:00*0.7354*0.73506*0.7354*0.73481
2010/01/05 05:15:00*0.73506*0.73519*0.73554*0.73502
2010/01/05 05:20:00*0.73519*0.73455*0.73519*0.73455
2010/01/05 05:25:00*0.73455*0.73625*0.73625*0.7345
2010/01/05 05:30:00*0.73625*0.73582*0.73625*0.73577
2010/01/05 05:35:00*0.73582*0.73593*0.73625*0.73582
2010/01/05 05:40:00*0.73593*0.7358*0.73593*0.73573
2010/01/05 05:45:00*0.7358*0.736*0.73625*0.7358
2010/01/05 05:50:00*0.736*0.73467*0.736*0.73461
2010/01/05 05:55:00*0.73467*0.7351*0.73519*0.73462
2010/01/05 06:00:00*0.7351*0.73485*0.73511*0.73479
2010/01/05 06:05:00*0.73485*0.73482*0.73542*0.73458
2010/01/05 06:10:00*0.73482*0.73504*0.73532*0.7347
2010/01/05 06:15:00*0.73504*0.73481*0.7352*0.7347
2010/01/05 06:20:00*0.73481*0.7341*0.73486*0.73365
2010/01/05 06:25:00*0.7341*0.7344*0.73449*0.7341
2010/01/05 06:30:00*0.7344*0.73449*0.73455*0.73425
2010/01/05 06:35:00*0.73449*0.73575*0.7358*0.73449
2010/01/05 06:40:00*0.73575*0.73545*0.7358*0.7354
2010/01/05 06:45:00*0.73545*0.73545*0.73545*0.73535
2010/01/05 06:50:00*0.73545*0.73556*0.73575*0.73532
2010/01/05 06:55:00*0.73556*0.7353*0.73577*0.7353
2010/01/05 07:00:00*0.7353*0.73563*0.7358*0.7353
2010/01/05 08:05:00*0.73708*0.7366*0.73708*0.73645
2010/01/05 08:10:00*0.7366*0.73649*0.73664*0.73598
2010/01/05 08:15:00*0.73649*0.73684*0.73694*0.73639
2010/01/05 08:20:00*0.73684*0.7374*0.73769*0.73684
2010/01/05 08:25:00*0.7374*0.7369*0.73749*0.73679
2010/01/05 08:30:00*0.7369*0.7371*0.73778*0.7369
2010/01/05 08:35:00*0.7371*0.73595*0.73715*0.73577
2010/01/05 08:40:00*0.73595*0.73575*0.73625*0.73565
2010/01/05 08:45:00*0.73575*0.73549*0.73575*0.73505
2010/01/05 08:50:00*0.73549*0.73487*0.73549*0.73487
2010/01/05 08:55:00*0.73487*0.73454*0.73495*0.73435
2010/01/05 09:00:00*0.73454*0.73394*0.73464*0.73365
2010/01/05 09:05:00*0.73394*0.73454*0.73464*0.73394
2010/01/05 09:10:00*0.73454*0.7349*0.7349*0.73405
2010/01/05 09:15:00*0.7349*0.7337*0.73495*0.73357
2010/01/05 09:20:00*0.7337*0.73402*0.7342*0.73365
2010/01/05 09:25:00*0.73402*0.73375*0.73409*0.73361
2010/01/05 09:30:00*0.73375*0.73295*0.73435*0.73277
2010/01/05 09:35:00*0.73295*0.73353*0.73425*0.73295
2010/01/05 09:40:00*0.73353*0.73395*0.73439*0.73327
2010/01/05 09:45:00*0.73395*0.73455*0.73455*0.73361
2010/01/05 09:50:00*0.73455*0.7352*0.7352*0.73445
2010/01/05 09:55:00*0.7352*0.7351*0.7352*0.7347
2010/01/05 10:00:00*0.7351*0.7356*0.73565*0.73485
2010/01/05 10:05:00*0.7356*0.73485*0.7356*0.73469
2010/01/05 10:10:00*0.73485*0.73552*0.7356*0.7348
2010/01/05 10:15:00*0.73552*0.73565*0.73575*0.73528
2010/01/05 10:20:00*0.73565*0.73595*0.73615*0.7352
2010/01/05 10:25:00*0.73595*0.73635*0.73695*0.7357
2010/01/05 10:30:00*0.73635*0.7371*0.7372*0.73625
2010/01/05 10:35:00*0.7371*0.7363*0.7371*0.73616
2010/01/05 10:40:00*0.7363*0.7363*0.7365*0.7362
2010/01/05 10:45:00*0.7363*0.7362*0.73645*0.7362
2010/01/05 10:50:00*0.7362*0.73605*0.7364*0.73585
2010/01/05 10:55:00*0.73605*0.73692*0.73692*0.7354
2010/01/05 11:00:00*0.73692*0.73646*0.73715*0.73625
2010/01/05 11:05:00*0.73646*0.73676*0.73686*0.73631
2010/01/05 11:10:00*0.73676*0.73645*0.73686*0.7361
2010/01/05 11:15:00*0.73645*0.73545*0.73645*0.7352
2010/01/05 11:20:00*0.73545*0.73346*0.7355*0.73345
2010/01/05 11:25:00*0.73346*0.73305*0.73407*0.7329
2010/01/05 11:30:00*0.73305*0.7329*0.73315*0.7326
2010/01/05 11:35:00*0.7329*0.7335*0.73355*0.7325
2010/01/05 11:40:00*0.7335*0.73392*0.73401*0.7332
2010/01/05 11:45:00*0.73392*0.73415*0.73446*0.73365
2010/01/05 11:50:00*0.73415*0.73435*0.7344*0.73403
2010/01/05 11:55:00*0.73435*0.73535*0.73535*0.73435
2010/01/05 12:00:00*0.73535*0.7353*0.7355*0.7351
2010/01/05 12:05:00*0.7353*0.73489*0.73534*0.73483
2010/01/05 12:10:00*0.73489*0.73489*0.73505*0.73475
2010/01/05 12:15:00*0.73489*0.73486*0.7349*0.73463
2010/01/05 12:20:00*0.73486*0.7348*0.7349*0.73418
2010/01/05 12:25:00*0.7348*0.73458*0.7348*0.73433
2010/01/05 12:30:00*0.73458*0.73443*0.73463*0.73423
2010/01/05 12:35:00*0.73443*0.73437*0.73465*0.73437
2010/01/05 12:40:00*0.73437*0.73436*0.73453*0.73417
2010/01/05 12:45:00*0.73436*0.73408*0.73439*0.73404
2010/01/05 12:50:00*0.73408*0.73427*0.73428*0.73405
2010/01/05 12:55:00*0.73427*0.73455*0.73455*0.73427
2010/01/05 13:00:00*0.73455*0.73432*0.73455*0.73419
2010/01/05 13:05:00*0.73432*0.73395*0.73456*0.73385
2010/01/05 13:10:00*0.73395*0.734*0.734*0.7338
2010/01/05 13:15:00*0.734*0.73395*0.734*0.73385
2010/01/05 13:20:00*0.73395*0.73384*0.73425*0.73364
2010/01/05 13:25:00*0.73384*0.73355*0.73384*0.73337
2010/01/05 13:30:00*0.73355*0.7335*0.7339*0.7333
2010/01/05 13:35:00*0.7335*0.73305*0.7336*0.73305
2010/01/05 13:40:00*0.73305*0.73324*0.73332*0.73305
2010/01/05 13:45:00*0.73324*0.73355*0.7336*0.73285
2010/01/05 13:50:00*0.73355*0.73355*0.73385*0.7335
2010/01/05 13:55:00*0.73355*0.73345*0.73375*0.73335
2010/01/05 14:00:00*0.73345*0.73316*0.73345*0.73301
2010/01/05 14:05:00*0.73316*0.73277*0.73318*0.73271
2010/01/05 14:10:00*0.73277*0.73227*0.73287*0.7322
2010/01/05 14:15:00*0.73227*0.73191*0.73227*0.73145
2010/01/05 14:20:00*0.73191*0.7327*0.73275*0.73186
2010/01/05 14:25:00*0.7327*0.73257*0.73285*0.73232
2010/01/05 14:30:00*0.73257*0.73259*0.73259*0.73233
2010/01/05 14:35:00*0.73259*0.73286*0.73308*0.73255
2010/01/05 14:40:00*0.73286*0.73295*0.73316*0.73286
2010/01/05 14:45:00*0.73295*0.73335*0.73335*0.73295
2010/01/05 14:50:00*0.73335*0.73407*0.73425*0.73335
2010/01/05 14:55:00*0.73407*0.73425*0.73435*0.73393
2010/01/05 15:00:00*0.73425*0.7341*0.7345*0.73399
2010/01/05 15:05:00*0.7341*0.7345*0.73458*0.73409
2010/01/05 15:10:00*0.7345*0.73452*0.73458*0.73413
2010/01/05 15:15:00*0.73452*0.73431*0.73453*0.73426
2010/01/05 15:20:00*0.73431*0.73441*0.73466*0.73426
2010/01/05 15:25:00*0.73441*0.73471*0.73487*0.73431
2010/01/05 15:30:00*0.73471*0.73439*0.73471*0.73439
2010/01/05 15:35:00*0.73439*0.7341*0.73449*0.73362
2010/01/05 15:40:00*0.7341*0.7342*0.73435*0.734
2010/01/05 15:45:00*0.7342*0.73441*0.73456*0.73416
2010/01/05 15:50:00*0.73441*0.73407*0.73446*0.734
2010/01/05 15:55:00*0.73407*0.73378*0.73412*0.73375
2010/01/05 16:00:00*0.73378*0.73397*0.73408*0.73378
2010/01/05 16:05:00*0.73397*0.73412*0.73421*0.73397
2010/01/05 16:10:00*0.73412*0.73385*0.73421*0.73372
2010/01/05 16:15:00*0.73385*0.73436*0.73441*0.73376
2010/01/05 16:20:00*0.73436*0.73447*0.73447*0.73422
2010/01/05 16:25:00*0.73447*0.73457*0.73468*0.73427
2010/01/05 16:30:00*0.73457*0.7346*0.7347*0.73447
2010/01/05 16:35:00*0.7346*0.73465*0.73465*0.7345
2010/01/05 16:40:00*0.73465*0.7346*0.73465*0.7345
2010/01/05 16:45:00*0.7346*0.73451*0.73461*0.73445
2010/01/05 16:50:00*0.73451*0.7345*0.73456*0.73441
2010/01/05 16:55:00*0.7345*0.73429*0.73454*0.73425
2010/01/05 17:00:00*0.73429*0.73414*0.73429*0.73405
