2010/01/03 17:05:00*0.72344*0.72344*0.72359*0.72344
2010/01/03 17:10:00*0.72344*0.72397*0.72402*0.72344
2010/01/03 17:15:00*0.72397*0.72402*0.72402*0.72397
2010/01/03 17:20:00*0.72402*0.72417*0.72427*0.72402
2010/01/03 17:25:00*0.72417*0.72417*0.72432*0.72412
2010/01/03 17:30:00*0.72417*0.72449*0.72507*0.72407
2010/01/03 17:35:00*0.72449*0.72451*0.72454*0.72435
2010/01/03 17:40:00*0.72451*0.7249*0.72491*0.72446
2010/01/03 17:45:00*0.7249*0.72491*0.72496*0.7249
2010/01/03 17:50:00*0.72491*0.72492*0.72492*0.72488
2010/01/03 17:55:00*0.72492*0.72515*0.72517*0.72492
2010/01/03 18:00:00*0.72515*0.725*0.72525*0.725
2010/01/03 18:05:00*0.725*0.72493*0.725*0.72493
2010/01/03 18:20:00*0.72493*0.72516*0.72517*0.72493
2010/01/03 18:25:00*0.72516*0.72458*0.72516*0.72448
2010/01/03 18:30:00*0.72458*0.72445*0.72458*0.7243
2010/01/03 18:35:00*0.72445*0.72469*0.7247*0.72444
2010/01/03 18:40:00*0.72469*0.72404*0.72469*0.72404
2010/01/03 18:45:00*0.72404*0.72413*0.72429*0.72399
2010/01/03 18:50:00*0.72413*0.72368*0.72413*0.72339
2010/01/03 18:55:00*0.72368*0.72343*0.72369*0.72329
2010/01/03 19:00:00*0.72343*0.72291*0.72378*0.72263
2010/01/03 19:05:00*0.72291*0.7228*0.72298*0.722
2010/01/03 19:10:00*0.7228*0.72263*0.72296*0.7226
2010/01/03 19:15:00*0.72263*0.7225*0.72278*0.72238
2010/01/03 19:20:00*0.7225*0.72275*0.72296*0.7225
2010/01/03 19:25:00*0.72275*0.72273*0.72307*0.72252
2010/01/03 19:30:00*0.72273*0.72181*0.72288*0.72175
2010/01/03 19:35:00*0.72181*0.72165*0.72222*0.72165
2010/01/03 19:40:00*0.72165*0.72155*0.72173*0.72148
2010/01/03 19:45:00*0.72155*0.72189*0.72201*0.72155
2010/01/03 19:50:00*0.72189*0.7214*0.72189*0.72125
2010/01/03 19:55:00*0.7214*0.72141*0.72153*0.7212
2010/01/03 20:00:00*0.72141*0.72134*0.72141*0.72082
2010/01/03 20:05:00*0.72134*0.72089*0.72134*0.72045
2010/01/03 20:10:00*0.72089*0.72109*0.72117*0.72067
2010/01/03 20:15:00*0.72109*0.7209*0.72109*0.7204
2010/01/03 20:20:00*0.7209*0.72109*0.72135*0.7209
2010/01/03 20:25:00*0.72109*0.72065*0.72119*0.72065
2010/01/03 20:30:00*0.72065*0.72064*0.7207*0.72053
2010/01/03 20:35:00*0.72064*0.71985*0.72065*0.71968
2010/01/03 20:40:00*0.71985*0.71978*0.72043*0.71933
2010/01/03 20:45:00*0.71978*0.7198*0.71985*0.71954
2010/01/03 20:50:00*0.7198*0.71995*0.71995*0.71965
2010/01/03 20:55:00*0.71995*0.71984*0.72013*0.7194
2010/01/03 21:00:00*0.71984*0.72082*0.72113*0.71984
2010/01/03 21:05:00*0.72082*0.72081*0.72156*0.72047
2010/01/03 21:10:00*0.72081*0.72097*0.72125*0.72076
2010/01/03 21:15:00*0.72097*0.72062*0.72116*0.72041
2010/01/03 21:20:00*0.72062*0.72057*0.72071*0.72057
2010/01/03 21:25:00*0.72057*0.72047*0.72078*0.7204
2010/01/03 21:30:00*0.72047*0.72032*0.72047*0.72024
2010/01/03 21:35:00*0.72032*0.71991*0.72032*0.71983
2010/01/03 21:40:00*0.71991*0.72011*0.72011*0.7198
2010/01/03 21:45:00*0.72011*0.72026*0.72036*0.71991
2010/01/03 21:50:00*0.72026*0.72055*0.72055*0.72026
2010/01/03 21:55:00*0.72055*0.72055*0.72075*0.72055
2010/01/03 22:00:00*0.72055*0.7205*0.7208*0.72045
2010/01/03 22:05:00*0.7205*0.72026*0.72065*0.72001
2010/01/03 22:10:00*0.72026*0.72026*0.72051*0.71996
2010/01/03 22:15:00*0.72026*0.72035*0.72035*0.71929
2010/01/03 22:20:00*0.72035*0.71995*0.72035*0.7198
2010/01/03 22:25:00*0.71995*0.71964*0.71995*0.7195
2010/01/03 22:30:00*0.71964*0.71984*0.71989*0.71964
2010/01/03 22:35:00*0.71984*0.71975*0.71984*0.71969
2010/01/03 22:40:00*0.71975*0.71975*0.71995*0.71955
2010/01/03 22:45:00*0.71975*0.7198*0.71995*0.71975
2010/01/03 22:50:00*0.7198*0.72005*0.7201*0.7198
2010/01/03 22:55:00*0.72005*0.7204*0.7206*0.72005
2010/01/03 23:00:00*0.7204*0.72056*0.72056*0.7204
2010/01/03 23:05:00*0.72056*0.7214*0.7214*0.72056
2010/01/03 23:10:00*0.7214*0.72104*0.7214*0.72097
2010/01/03 23:15:00*0.72104*0.72119*0.72129*0.72075
2010/01/03 23:20:00*0.72119*0.72105*0.72119*0.72079
2010/01/03 23:25:00*0.72105*0.72105*0.72105*0.7209
2010/01/03 23:30:00*0.72105*0.72099*0.7211*0.72099
2010/01/03 23:35:00*0.72099*0.72115*0.7213*0.72084
2010/01/03 23:40:00*0.72115*0.7213*0.7213*0.72095
2010/01/03 23:45:00*0.7213*0.72115*0.7213*0.72095
2010/01/03 23:50:00*0.72115*0.72115*0.72125*0.72105
2010/01/03 23:55:00*0.72115*0.72095*0.7212*0.72095
2010/01/04 00:00:00*0.72095*0.72095*0.72095*0.72075
2010/01/04 00:05:00*0.72095*0.7211*0.7212*0.72095
2010/01/04 00:10:00*0.7211*0.72125*0.72125*0.721
2010/01/04 00:15:00*0.72125*0.72139*0.72139*0.72124
2010/01/04 00:20:00*0.72139*0.7214*0.72144*0.72109
2010/01/04 00:25:00*0.7214*0.72145*0.72145*0.7214
2010/01/04 00:30:00*0.72145*0.72165*0.72185*0.72145
2010/01/04 00:35:00*0.72165*0.7217*0.7219*0.72163
2010/01/04 00:40:00*0.7217*0.72195*0.72215*0.7217
2010/01/04 00:45:00*0.72195*0.72204*0.72205*0.72195
2010/01/04 00:50:00*0.72204*0.72173*0.72204*0.72158
2010/01/04 00:55:00*0.72173*0.72187*0.72187*0.72148
2010/01/04 01:00:00*0.72187*0.72185*0.7219*0.72147
2010/01/04 01:05:00*0.72185*0.72196*0.72211*0.7217
2010/01/04 01:10:00*0.72196*0.722*0.7221*0.7216
2010/01/04 01:15:00*0.722*0.72184*0.72205*0.72183
2010/01/04 01:20:00*0.72184*0.72153*0.72197*0.72153
2010/01/04 01:25:00*0.72153*0.72145*0.72153*0.72135
2010/01/04 01:30:00*0.72145*0.72176*0.722*0.7214
2010/01/04 01:35:00*0.72176*0.72195*0.72206*0.72176
2010/01/04 01:40:00*0.72195*0.72192*0.72202*0.72172
2010/01/04 01:45:00*0.72192*0.7213*0.72192*0.72075
2010/01/04 01:50:00*0.7213*0.72174*0.72179*0.72129
2010/01/04 01:55:00*0.72174*0.72166*0.72189*0.72159
2010/01/04 02:00:00*0.72166*0.7213*0.72177*0.7212
2010/01/04 02:05:00*0.7213*0.72151*0.72165*0.7212
2010/01/04 02:10:00*0.72151*0.72162*0.7217*0.72151
2010/01/04 02:15:00*0.72162*0.72145*0.72176*0.7213
2010/01/04 02:20:00*0.72145*0.72155*0.72155*0.72105
2010/01/04 02:25:00*0.72155*0.72165*0.7217*0.72145
2010/01/04 02:30:00*0.72165*0.72133*0.72185*0.72115
2010/01/04 02:35:00*0.72133*0.72147*0.72165*0.72133
2010/01/04 02:40:00*0.72147*0.72153*0.72202*0.72143
2010/01/04 02:45:00*0.72153*0.72179*0.72194*0.72122
2010/01/04 02:50:00*0.72179*0.72329*0.72335*0.72163
2010/01/04 02:55:00*0.72329*0.72325*0.72411*0.7232
2010/01/04 03:00:00*0.72325*0.72417*0.72432*0.72315
2010/01/04 03:05:00*0.72417*0.72501*0.72531*0.72407
2010/01/04 03:10:00*0.72501*0.72528*0.72561*0.7249
2010/01/04 03:15:00*0.72528*0.72481*0.72549*0.72457
2010/01/04 03:20:00*0.72481*0.72515*0.72535*0.72464
2010/01/04 03:25:00*0.72515*0.7245*0.7252*0.7244
2010/01/04 03:30:00*0.7245*0.72505*0.7252*0.72445
2010/01/04 03:35:00*0.72505*0.72536*0.72552*0.72485
2010/01/04 03:40:00*0.72536*0.72559*0.72613*0.72527
2010/01/04 03:45:00*0.72559*0.72585*0.72635*0.7254
2010/01/04 03:50:00*0.72585*0.72631*0.72651*0.72585
2010/01/04 03:55:00*0.72631*0.7262*0.7265*0.72586
2010/01/04 04:00:00*0.7262*0.72621*0.72631*0.72585
2010/01/04 04:05:00*0.72621*0.726*0.72661*0.726
2010/01/04 04:10:00*0.726*0.72555*0.72615*0.72545
2010/01/04 04:15:00*0.72555*0.72535*0.72555*0.72515
2010/01/04 04:20:00*0.72535*0.7253*0.72545*0.7252
2010/01/04 04:25:00*0.7253*0.72515*0.7255*0.72515
2010/01/04 04:30:00*0.72515*0.72617*0.7263*0.72515
2010/01/04 04:35:00*0.72617*0.72632*0.72659*0.726
2010/01/04 04:40:00*0.72632*0.72642*0.72653*0.72627
2010/01/04 04:45:00*0.72642*0.72622*0.72658*0.72607
2010/01/04 04:50:00*0.72622*0.72652*0.72663*0.72622
2010/01/04 04:55:00*0.72652*0.7265*0.72652*0.726
2010/01/04 05:00:00*0.7265*0.7264*0.7267*0.72608
2010/01/04 05:05:00*0.7264*0.7264*0.72655*0.72595
2010/01/04 05:10:00*0.7264*0.72719*0.72725*0.7263
2010/01/04 05:15:00*0.72719*0.72755*0.72785*0.72714
2010/01/04 05:20:00*0.72755*0.72738*0.72766*0.72733
2010/01/04 05:25:00*0.72738*0.72736*0.72788*0.72723
2010/01/04 05:30:00*0.72736*0.7276*0.7279*0.72706
2010/01/04 05:35:00*0.7276*0.72859*0.7286*0.7275
2010/01/04 05:40:00*0.72859*0.72842*0.7286*0.72837
2010/01/04 05:45:00*0.72842*0.72807*0.72842*0.72807
2010/01/04 05:50:00*0.72807*0.7276*0.72815*0.7275
2010/01/04 05:55:00*0.7276*0.7274*0.7277*0.72725
2010/01/04 06:00:00*0.7274*0.7274*0.72755*0.72725
2010/01/04 06:05:00*0.7274*0.72769*0.72799*0.72721
2010/01/04 06:10:00*0.72769*0.72788*0.72803*0.72758
2010/01/04 06:15:00*0.72788*0.72765*0.72797*0.72765
2010/01/04 06:20:00*0.72765*0.7279*0.72837*0.72757
2010/01/04 06:25:00*0.7279*0.72758*0.728*0.72701
2010/01/04 06:30:00*0.72758*0.7276*0.72768*0.7272
2010/01/04 06:35:00*0.7276*0.7278*0.72795*0.7276
2010/01/04 06:40:00*0.7278*0.72803*0.7284*0.72775
2010/01/04 06:45:00*0.72803*0.7286*0.7286*0.72778
2010/01/04 06:50:00*0.7286*0.72912*0.72945*0.72851
2010/01/04 06:55:00*0.72912*0.72867*0.7293*0.72867
2010/01/04 07:00:00*0.72867*0.72831*0.72873*0.72829
2010/01/04 07:05:00*0.72831*0.72826*0.72841*0.72821
2010/01/04 07:10:00*0.72826*0.72841*0.72847*0.7278
2010/01/04 07:15:00*0.72841*0.72831*0.72855*0.7283
2010/01/04 07:20:00*0.72831*0.7283*0.72875*0.7283
2010/01/04 07:25:00*0.7283*0.72805*0.7283*0.72805
2010/01/04 07:30:00*0.72805*0.7281*0.72815*0.72797
2010/01/04 07:35:00*0.7281*0.72791*0.7281*0.72755
2010/01/04 07:40:00*0.72791*0.72795*0.72796*0.7279
2010/01/04 07:45:00*0.72795*0.728*0.728*0.7278
2010/01/04 07:50:00*0.728*0.72827*0.72827*0.7279
2010/01/04 07:55:00*0.72827*0.72807*0.72842*0.72806
2010/01/04 08:00:00*0.72807*0.72811*0.72817*0.72801
2010/01/04 08:05:00*0.72811*0.728*0.72811*0.728
2010/01/04 08:10:00*0.728*0.72785*0.728*0.72785
2010/01/04 08:15:00*0.72785*0.72841*0.72845*0.72785
2010/01/04 08:20:00*0.72841*0.72865*0.7288*0.72822
2010/01/04 08:25:00*0.72865*0.72845*0.72865*0.72825
2010/01/04 08:30:00*0.72845*0.7283*0.72855*0.72825
2010/01/04 08:35:00*0.7283*0.7286*0.7286*0.7281
2010/01/04 08:40:00*0.7286*0.72901*0.72916*0.7285
2010/01/04 08:45:00*0.72901*0.72929*0.7294*0.72886
2010/01/04 08:50:00*0.72929*0.72877*0.72929*0.72873
2010/01/04 08:55:00*0.72877*0.72875*0.72877*0.72823
2010/01/04 09:00:00*0.72875*0.7295*0.7295*0.72875
2010/01/04 09:05:00*0.7295*0.7296*0.72974*0.7293
2010/01/04 09:10:00*0.7296*0.72985*0.7302*0.7296
2010/01/04 09:15:00*0.72985*0.7299*0.73005*0.7297
2010/01/04 09:20:00*0.7299*0.72994*0.73025*0.7297
2010/01/04 09:25:00*0.72994*0.73025*0.73029*0.72984
2010/01/04 09:30:00*0.73025*0.7304*0.73055*0.73015
2010/01/04 09:35:00*0.7304*0.73045*0.73045*0.73
2010/01/04 09:40:00*0.73045*0.7303*0.7306*0.7299
2010/01/04 09:45:00*0.7303*0.7297*0.73035*0.72945
2010/01/04 09:50:00*0.7297*0.7293*0.7297*0.729
2010/01/04 09:55:00*0.7293*0.72975*0.7303*0.72927
2010/01/04 10:00:00*0.72975*0.72985*0.73015*0.7291
2010/01/04 10:05:00*0.72985*0.73145*0.7316*0.72977
2010/01/04 10:10:00*0.73145*0.73111*0.73155*0.73095
2010/01/04 10:15:00*0.73111*0.73015*0.73115*0.72995
2010/01/04 10:20:00*0.73015*0.73145*0.73145*0.73015
2010/01/04 10:25:00*0.73145*0.73207*0.73227*0.73131
2010/01/04 10:30:00*0.73207*0.73181*0.73207*0.7313
2010/01/04 10:35:00*0.73181*0.73195*0.73233*0.73147
2010/01/04 10:40:00*0.73195*0.73281*0.73281*0.73195
2010/01/04 10:45:00*0.73281*0.73298*0.73355*0.73245
2010/01/04 10:50:00*0.73298*0.7333*0.73371*0.73295
2010/01/04 10:55:00*0.7333*0.7337*0.73376*0.7331
2010/01/04 11:00:00*0.7337*0.7333*0.73375*0.73305
2010/01/04 11:05:00*0.7333*0.73317*0.73345*0.73272
2010/01/04 11:10:00*0.73317*0.7328*0.73317*0.73265
2010/01/04 11:15:00*0.7328*0.73341*0.7335*0.73265
2010/01/04 11:20:00*0.73341*0.73355*0.73365*0.73323
2010/01/04 11:25:00*0.73355*0.733*0.7336*0.7329
2010/01/04 11:30:00*0.733*0.73305*0.73331*0.733
2010/01/04 11:35:00*0.73305*0.733*0.73325*0.73295
2010/01/04 11:40:00*0.733*0.73345*0.7336*0.733
2010/01/04 11:45:00*0.73345*0.73271*0.73361*0.7325
2010/01/04 11:50:00*0.73271*0.73255*0.73285*0.73235
2010/01/04 11:55:00*0.73255*0.73235*0.73255*0.73225
2010/01/04 12:00:00*0.73235*0.73235*0.73245*0.7323
2010/01/04 12:05:00*0.73235*0.7324*0.73255*0.73235
2010/01/04 12:10:00*0.7324*0.7323*0.7324*0.73225
2010/01/04 12:15:00*0.7323*0.73225*0.73235*0.7321
2010/01/04 12:20:00*0.73225*0.73235*0.73245*0.73205
2010/01/04 12:25:00*0.73235*0.7324*0.73245*0.73235
2010/01/04 12:30:00*0.7324*0.73235*0.7324*0.73235
2010/01/04 12:35:00*0.73235*0.73265*0.7328*0.73235
2010/01/04 12:40:00*0.73265*0.73265*0.73265*0.7326
2010/01/04 12:45:00*0.73265*0.73258*0.73265*0.73253
2010/01/04 12:50:00*0.73258*0.73265*0.73276*0.73253
2010/01/04 12:55:00*0.73265*0.7322*0.73276*0.73215
2010/01/04 13:00:00*0.7322*0.7324*0.7325*0.7319
2010/01/04 13:05:00*0.7324*0.73245*0.73245*0.73235
2010/01/04 13:10:00*0.73245*0.73245*0.7325*0.7324
2010/01/04 13:15:00*0.73245*0.73235*0.73245*0.73235
2010/01/04 13:20:00*0.73235*0.73211*0.7325*0.73206
2010/01/04 13:25:00*0.73211*0.7333*0.73345*0.73211
2010/01/04 13:30:00*0.7333*0.73315*0.7335*0.73315
2010/01/04 13:35:00*0.73315*0.73334*0.73359*0.73315
2010/01/04 13:40:00*0.73334*0.73343*0.73354*0.73334
2010/01/04 13:45:00*0.73343*0.73342*0.73343*0.73342
2010/01/04 13:50:00*0.73342*0.73355*0.73375*0.7331
2010/01/04 13:55:00*0.73355*0.73424*0.73444*0.73345
2010/01/04 14:00:00*0.73424*0.7347*0.73525*0.73419
2010/01/04 14:05:00*0.7347*0.7345*0.73475*0.73435
2010/01/04 14:10:00*0.7345*0.73455*0.73455*0.7345
2010/01/04 14:15:00*0.73455*0.73455*0.7346*0.73419
2010/01/04 14:20:00*0.73455*0.7343*0.73465*0.73415
2010/01/04 14:25:00*0.7343*0.7344*0.7344*0.73412
2010/01/04 14:30:00*0.7344*0.7343*0.73445*0.73425
2010/01/04 14:35:00*0.7343*0.73412*0.7343*0.73412
2010/01/04 14:40:00*0.73412*0.7337*0.73412*0.7336
2010/01/04 14:45:00*0.7337*0.73419*0.73434*0.7337
2010/01/04 14:50:00*0.73419*0.73378*0.73429*0.73378
2010/01/04 14:55:00*0.73378*0.73346*0.73378*0.73315
2010/01/04 15:00:00*0.73346*0.73361*0.73376*0.73336
2010/01/04 15:05:00*0.73361*0.73382*0.73382*0.73351
2010/01/04 15:10:00*0.73382*0.73376*0.73392*0.73366
2010/01/04 15:15:00*0.73376*0.73373*0.73381*0.73368
2010/01/04 15:20:00*0.73373*0.73384*0.73384*0.73373
2010/01/04 15:25:00*0.73384*0.73404*0.73414*0.73384
2010/01/04 15:30:00*0.73404*0.73479*0.73493*0.73402
2010/01/04 15:35:00*0.73479*0.7343*0.73479*0.73414
2010/01/04 15:40:00*0.7343*0.73429*0.73455*0.73428
2010/01/04 15:45:00*0.73429*0.73414*0.73457*0.73412
2010/01/04 15:50:00*0.73414*0.73365*0.7342*0.73365
2010/01/04 15:55:00*0.73365*0.73384*0.73394*0.7336
2010/01/04 16:00:00*0.73384*0.73389*0.73399*0.73379
2010/01/04 16:05:00*0.73389*0.73415*0.73425*0.73369
2010/01/04 16:10:00*0.73415*0.73408*0.73415*0.73393
2010/01/04 16:15:00*0.73408*0.7348*0.73491*0.7339
2010/01/04 16:20:00*0.7348*0.73418*0.7348*0.734
2010/01/04 16:25:00*0.73418*0.73413*0.73428*0.73413
2010/01/04 16:30:00*0.73413*0.73412*0.73434*0.73389
2010/01/04 16:35:00*0.73412*0.73426*0.73431*0.73406
2010/01/04 16:40:00*0.73426*0.73416*0.73426*0.73406
2010/01/04 16:45:00*0.73416*0.7342*0.73421*0.73411
2010/01/04 16:50:00*0.7342*0.73409*0.73426*0.73392
2010/01/04 16:55:00*0.73409*0.73405*0.73412*0.73405
2010/01/04 17:00:00*0.73405*0.73404*0.73409*0.7339
