12/30/2009 17:05:00*0.7214*0.72122*0.72159*0.72122
12/30/2009 17:10:00*0.72122*0.72134*0.72139*0.72104
12/30/2009 17:15:00*0.72134*0.72138*0.72139*0.72103
12/30/2009 17:20:00*0.72138*0.72134*0.72139*0.72127
12/30/2009 17:25:00*0.72134*0.72144*0.72159*0.72124
12/30/2009 17:30:00*0.72144*0.72144*0.72146*0.72144
12/30/2009 17:35:00*0.72144*0.72182*0.72182*0.72141
12/30/2009 17:40:00*0.72182*0.722*0.72231*0.72182
12/30/2009 17:45:00*0.722*0.72202*0.72235*0.7219
12/30/2009 17:50:00*0.72202*0.72229*0.72229*0.72202
12/30/2009 17:55:00*0.72229*0.72256*0.72262*0.72228
12/30/2009 18:00:00*0.72256*0.7228*0.72287*0.72256
12/30/2009 18:05:00*0.7228*0.72276*0.72281*0.7226
12/30/2009 18:10:00*0.72276*0.72301*0.72339*0.72261
12/30/2009 18:15:00*0.72301*0.72324*0.72346*0.72301
12/30/2009 18:20:00*0.72324*0.7234*0.72354*0.72309
12/30/2009 18:25:00*0.7234*0.7228*0.7234*0.7227
12/30/2009 18:30:00*0.7228*0.7226*0.7228*0.7225
12/30/2009 18:35:00*0.7226*0.72245*0.7226*0.72221
12/30/2009 18:40:00*0.72245*0.72244*0.72255*0.72234
12/30/2009 18:45:00*0.72244*0.72249*0.72249*0.72239
12/30/2009 18:50:00*0.72249*0.72276*0.72295*0.72244
12/30/2009 18:55:00*0.72276*0.7229*0.7229*0.72269
12/30/2009 19:00:00*0.7229*0.72285*0.72314*0.7227
12/30/2009 19:05:00*0.72285*0.72279*0.72289*0.72264
12/30/2009 19:10:00*0.72279*0.72279*0.72279*0.72269
12/30/2009 19:15:00*0.72279*0.72279*0.72279*0.72279
12/30/2009 19:20:00*0.72279*0.7232*0.72325*0.72279
12/30/2009 19:25:00*0.7232*0.7232*0.7233*0.72296
12/30/2009 19:30:00*0.7232*0.72356*0.72356*0.7232
12/30/2009 19:35:00*0.72356*0.72355*0.72362*0.72347
12/30/2009 19:40:00*0.72355*0.72325*0.72355*0.72305
12/30/2009 19:45:00*0.72325*0.7233*0.7233*0.7231
12/30/2009 19:50:00*0.7233*0.72335*0.72335*0.72325
12/30/2009 19:55:00*0.72335*0.72345*0.7235*0.72335
12/30/2009 20:00:00*0.72345*0.72355*0.7236*0.72345
12/30/2009 20:05:00*0.72355*0.72475*0.7251*0.72355
12/30/2009 20:10:00*0.72475*0.72495*0.72503*0.72459
12/30/2009 20:15:00*0.72495*0.72488*0.72495*0.72471
12/30/2009 20:20:00*0.72488*0.7258*0.7259*0.72488
12/30/2009 20:25:00*0.7258*0.72565*0.7258*0.72541
12/30/2009 20:30:00*0.72565*0.7258*0.726*0.7256
12/30/2009 20:35:00*0.7258*0.72585*0.72585*0.72565
12/30/2009 20:40:00*0.72585*0.72585*0.72615*0.7257
12/30/2009 20:45:00*0.72585*0.72595*0.7261*0.7258
12/30/2009 20:50:00*0.72595*0.7262*0.7263*0.7259
12/30/2009 20:55:00*0.7262*0.7258*0.7262*0.7258
12/30/2009 21:00:00*0.7258*0.72562*0.7258*0.72562
12/30/2009 21:05:00*0.72562*0.72554*0.72562*0.7254
12/30/2009 21:10:00*0.72554*0.72545*0.72554*0.7252
12/30/2009 21:15:00*0.72545*0.7254*0.7256*0.7253
12/30/2009 21:20:00*0.7254*0.72534*0.7254*0.7253
12/30/2009 21:25:00*0.72534*0.72574*0.72589*0.72534
12/30/2009 21:30:00*0.72574*0.72564*0.72579*0.72564
12/30/2009 21:35:00*0.72564*0.72554*0.7257*0.72554
12/30/2009 21:40:00*0.72554*0.726*0.7262*0.72554
12/30/2009 21:45:00*0.726*0.72584*0.726*0.72575
12/30/2009 21:50:00*0.72584*0.72585*0.72585*0.72564
12/30/2009 21:55:00*0.72585*0.72585*0.7259*0.72584
12/30/2009 22:00:00*0.72585*0.72598*0.72615*0.7258
12/30/2009 22:05:00*0.72598*0.7261*0.7261*0.72594
12/30/2009 22:10:00*0.7261*0.72631*0.72635*0.72605
12/30/2009 22:15:00*0.72631*0.72625*0.72631*0.72621
12/30/2009 22:20:00*0.72625*0.72636*0.72636*0.72621
12/30/2009 22:25:00*0.72636*0.72629*0.72645*0.72619
12/30/2009 22:30:00*0.72629*0.72599*0.72639*0.72599
12/30/2009 22:35:00*0.72599*0.72604*0.72614*0.72594
12/30/2009 22:40:00*0.72604*0.72611*0.72616*0.72591
12/30/2009 22:45:00*0.72611*0.72615*0.72625*0.7259
12/30/2009 22:50:00*0.72615*0.7259*0.72615*0.7259
12/30/2009 22:55:00*0.7259*0.72555*0.7259*0.72547
12/30/2009 23:00:00*0.72555*0.72545*0.7257*0.72545
12/30/2009 23:05:00*0.72545*0.72542*0.72557*0.72535
12/30/2009 23:10:00*0.72542*0.72542*0.72552*0.72537
12/30/2009 23:15:00*0.72542*0.7253*0.72547*0.72525
12/30/2009 23:20:00*0.7253*0.72485*0.7253*0.72485
12/30/2009 23:25:00*0.72485*0.72503*0.72513*0.72475
12/30/2009 23:30:00*0.72503*0.72513*0.72513*0.72503
12/30/2009 23:35:00*0.72513*0.72532*0.72532*0.72508
12/30/2009 23:40:00*0.72532*0.72531*0.72532*0.72527
12/30/2009 23:45:00*0.72531*0.72515*0.72531*0.725
12/30/2009 23:50:00*0.72515*0.72515*0.7252*0.72515
12/30/2009 23:55:00*0.72515*0.72574*0.72579*0.72511
12/31/2009 00:00:00*0.72574*0.72589*0.72589*0.72549
12/31/2009 00:05:00*0.72589*0.726*0.7261*0.72569
12/31/2009 00:10:00*0.726*0.72619*0.7262*0.72595
12/31/2009 00:15:00*0.72619*0.7262*0.72645*0.7259
12/31/2009 00:20:00*0.7262*0.72615*0.72635*0.726
12/31/2009 00:25:00*0.72615*0.72615*0.7262*0.72605
12/31/2009 00:30:00*0.72615*0.7263*0.72635*0.72605
12/31/2009 00:35:00*0.7263*0.72624*0.72635*0.72624
12/31/2009 00:40:00*0.72624*0.72631*0.72641*0.72624
12/31/2009 00:45:00*0.72631*0.72609*0.72636*0.72594
12/31/2009 00:50:00*0.72609*0.72624*0.72632*0.72602
12/31/2009 00:55:00*0.72624*0.72561*0.72649*0.72531
12/31/2009 01:00:00*0.72561*0.72551*0.72566*0.72551
12/31/2009 01:05:00*0.72551*0.72548*0.72607*0.72534
12/31/2009 01:10:00*0.72548*0.7252*0.72558*0.72514
12/31/2009 01:15:00*0.7252*0.7252*0.72535*0.72481
12/31/2009 01:20:00*0.7252*0.72575*0.72582*0.7248
12/31/2009 01:25:00*0.72575*0.72565*0.72585*0.72555
12/31/2009 01:30:00*0.72565*0.72566*0.72566*0.7256
12/31/2009 01:35:00*0.72566*0.72595*0.72595*0.72566
12/31/2009 01:40:00*0.72595*0.72601*0.7262*0.72595
12/31/2009 01:45:00*0.72601*0.72611*0.72616*0.7259
12/31/2009 01:50:00*0.72611*0.72684*0.72684*0.72611
12/31/2009 01:55:00*0.72684*0.72844*0.72889*0.72675
12/31/2009 02:00:00*0.72844*0.72765*0.72844*0.72681
12/31/2009 02:05:00*0.72765*0.72754*0.72815*0.72749
12/31/2009 02:10:00*0.72754*0.72755*0.72756*0.72705
12/31/2009 02:15:00*0.72755*0.72756*0.72813*0.72735
12/31/2009 02:20:00*0.72756*0.72596*0.72756*0.7258
12/31/2009 02:25:00*0.72596*0.72668*0.72668*0.72596
12/31/2009 02:30:00*0.72668*0.72707*0.72708*0.72658
12/31/2009 02:35:00*0.72707*0.7267*0.72707*0.7265
12/31/2009 02:40:00*0.7267*0.72685*0.72686*0.7267
12/31/2009 02:45:00*0.72685*0.72641*0.72686*0.7261
12/31/2009 02:50:00*0.72641*0.72697*0.72697*0.72641
12/31/2009 02:55:00*0.72697*0.72643*0.72707*0.72643
12/31/2009 03:00:00*0.72643*0.72565*0.7268*0.7252
12/31/2009 03:05:00*0.72565*0.72644*0.72685*0.7251
12/31/2009 03:10:00*0.72644*0.72668*0.7269*0.72644
12/31/2009 03:15:00*0.72668*0.72642*0.72681*0.7262
12/31/2009 03:20:00*0.72642*0.72608*0.72642*0.72581
12/31/2009 03:25:00*0.72608*0.72671*0.72681*0.72607
12/31/2009 03:30:00*0.72671*0.72654*0.72671*0.72629
12/31/2009 03:35:00*0.72654*0.7264*0.72668*0.7264
12/31/2009 03:40:00*0.7264*0.7264*0.72643*0.72631
12/31/2009 03:45:00*0.7264*0.72661*0.72686*0.7264
12/31/2009 03:50:00*0.72661*0.72661*0.72676*0.72651
12/31/2009 03:55:00*0.72661*0.7267*0.72677*0.72661
12/31/2009 04:00:00*0.7267*0.72665*0.7267*0.72665
12/31/2009 04:05:00*0.72665*0.7266*0.72665*0.72655
12/31/2009 04:10:00*0.7266*0.72665*0.72675*0.7266
12/31/2009 04:15:00*0.72665*0.72685*0.72729*0.72665
12/31/2009 04:20:00*0.72685*0.72671*0.72685*0.72652
12/31/2009 04:25:00*0.72671*0.72667*0.72681*0.72666
12/31/2009 04:30:00*0.72667*0.72665*0.72686*0.72665
12/31/2009 04:35:00*0.72665*0.72659*0.72665*0.72659
12/31/2009 04:40:00*0.72659*0.72651*0.72664*0.72606
12/31/2009 04:45:00*0.72651*0.7265*0.7267*0.72645
12/31/2009 04:50:00*0.7265*0.7265*0.7265*0.7265
12/31/2009 04:55:00*0.7265*0.72646*0.72661*0.72611
12/31/2009 05:00:00*0.72646*0.7266*0.72676*0.72646
12/31/2009 05:05:00*0.7266*0.7266*0.72665*0.7266
12/31/2009 05:10:00*0.7266*0.7262*0.72675*0.7262
12/31/2009 05:15:00*0.7262*0.72577*0.7262*0.72567
12/31/2009 05:20:00*0.72577*0.72627*0.72642*0.72577
12/31/2009 05:25:00*0.72627*0.72665*0.7271*0.72627
12/31/2009 05:30:00*0.72665*0.72652*0.72665*0.72645
12/31/2009 05:35:00*0.72652*0.727*0.727*0.7265
12/31/2009 05:40:00*0.727*0.7272*0.7272*0.727
12/31/2009 05:45:00*0.7272*0.72715*0.7272*0.7271
12/31/2009 05:50:00*0.72715*0.72714*0.72732*0.727
12/31/2009 05:55:00*0.72714*0.7271*0.7272*0.72707
12/31/2009 06:00:00*0.7271*0.72765*0.72765*0.72675
12/31/2009 06:05:00*0.72765*0.72757*0.7277*0.72746
12/31/2009 06:10:00*0.72757*0.7281*0.7281*0.72741
12/31/2009 06:15:00*0.7281*0.7281*0.7282*0.72764
12/31/2009 06:20:00*0.7281*0.72769*0.7283*0.72769
12/31/2009 06:25:00*0.72769*0.72739*0.72769*0.72734
12/31/2009 06:30:00*0.72739*0.72706*0.72744*0.72705
12/31/2009 06:35:00*0.72706*0.7268*0.72706*0.7266
12/31/2009 06:40:00*0.7268*0.7266*0.7269*0.72655
12/31/2009 06:45:00*0.7266*0.72665*0.72685*0.72635
12/31/2009 06:50:00*0.72665*0.72645*0.7267*0.72645
12/31/2009 06:55:00*0.72645*0.72615*0.72675*0.72615
12/31/2009 07:00:00*0.72615*0.72561*0.7262*0.72552
12/31/2009 07:05:00*0.72561*0.72675*0.72675*0.72561
12/31/2009 07:10:00*0.72675*0.7268*0.72687*0.72661
12/31/2009 07:15:00*0.7268*0.72685*0.72695*0.7268
12/31/2009 07:20:00*0.72685*0.72673*0.7273*0.72663
12/31/2009 07:25:00*0.72673*0.72685*0.72703*0.7264
12/31/2009 07:30:00*0.72685*0.72657*0.72705*0.72655
12/31/2009 07:35:00*0.72657*0.72765*0.72765*0.7265
12/31/2009 07:40:00*0.72765*0.72745*0.7279*0.72739
12/31/2009 07:45:00*0.72745*0.72774*0.72775*0.72737
12/31/2009 07:50:00*0.72774*0.72777*0.72782*0.72774
12/31/2009 07:55:00*0.72777*0.72793*0.72799*0.72777
12/31/2009 08:00:00*0.72793*0.72795*0.72808*0.72793
12/31/2009 08:05:00*0.72795*0.72752*0.728*0.72752
12/31/2009 08:10:00*0.72752*0.72743*0.72753*0.72743
12/31/2009 08:15:00*0.72743*0.72716*0.72749*0.72696
12/31/2009 08:20:00*0.72716*0.72675*0.72717*0.7264
12/31/2009 08:25:00*0.72675*0.72602*0.72685*0.72602
12/31/2009 08:30:00*0.72602*0.7268*0.72729*0.72565
12/31/2009 08:35:00*0.7268*0.72543*0.7268*0.72518
12/31/2009 08:40:00*0.72543*0.72657*0.72675*0.72523
12/31/2009 08:45:00*0.72657*0.72647*0.72657*0.72635
12/31/2009 08:50:00*0.72647*0.72643*0.72648*0.72633
12/31/2009 08:55:00*0.72643*0.72635*0.72673*0.72625
12/31/2009 09:00:00*0.72635*0.72734*0.72785*0.72615
12/31/2009 09:05:00*0.72734*0.7272*0.72734*0.72704
12/31/2009 09:10:00*0.7272*0.7266*0.7272*0.72645
12/31/2009 09:15:00*0.7266*0.7265*0.727*0.72625
12/31/2009 09:20:00*0.7265*0.7263*0.72674*0.72615
12/31/2009 09:25:00*0.7263*0.72625*0.72631*0.72601
12/31/2009 09:30:00*0.72625*0.72644*0.72665*0.72615
12/31/2009 09:35:00*0.72644*0.72704*0.7271*0.72634
12/31/2009 09:40:00*0.72704*0.7269*0.72704*0.72635
12/31/2009 09:45:00*0.7269*0.7262*0.7269*0.72605
12/31/2009 09:50:00*0.7262*0.72695*0.727*0.72605
12/31/2009 09:55:00*0.72695*0.7272*0.7272*0.72695
12/31/2009 10:00:00*0.7272*0.72725*0.72726*0.72682
12/31/2009 10:05:00*0.72725*0.72644*0.7273*0.7261
12/31/2009 10:10:00*0.72644*0.7254*0.72672*0.72525
12/31/2009 10:15:00*0.7254*0.72395*0.7254*0.72359
12/31/2009 10:20:00*0.72395*0.72365*0.72405*0.72325
12/31/2009 10:25:00*0.72365*0.72417*0.72427*0.7236
12/31/2009 10:30:00*0.72417*0.72205*0.72417*0.72114
12/31/2009 10:35:00*0.72205*0.72195*0.7225*0.72101
12/31/2009 10:40:00*0.72195*0.723*0.72324*0.72195
12/31/2009 10:45:00*0.723*0.72323*0.7242*0.723
12/31/2009 10:50:00*0.72323*0.724*0.72436*0.72323
12/31/2009 10:55:00*0.724*0.72469*0.72469*0.7232
12/31/2009 11:00:00*0.72469*0.72735*0.72741*0.72437
12/31/2009 11:05:00*0.72735*0.72604*0.72811*0.72599
12/31/2009 11:10:00*0.72604*0.72541*0.72615*0.72541
12/31/2009 11:15:00*0.72541*0.725*0.72574*0.72469
12/31/2009 11:20:00*0.725*0.72472*0.725*0.72444
12/31/2009 11:25:00*0.72472*0.7251*0.7259*0.7247
12/31/2009 11:30:00*0.7251*0.7243*0.72525*0.7243
12/31/2009 11:35:00*0.7243*0.72425*0.72522*0.7228
12/31/2009 11:40:00*0.72425*0.72555*0.72555*0.72405
12/31/2009 11:45:00*0.72555*0.72609*0.72615*0.7248
12/31/2009 11:50:00*0.72609*0.72533*0.72614*0.72533
12/31/2009 11:55:00*0.72533*0.72518*0.72533*0.72518
12/31/2009 12:00:00*0.72518*0.72513*0.7252*0.72505
12/31/2009 12:05:00*0.72513*0.72532*0.72533*0.72513
