12/29/2009 17:05:00*0.71693*0.71729*0.71738*0.71687
12/29/2009 17:10:00*0.71729*0.71746*0.71752*0.71729
12/29/2009 17:15:00*0.71746*0.71714*0.71747*0.71711
12/29/2009 17:20:00*0.71714*0.71724*0.71724*0.71701
12/29/2009 17:25:00*0.71724*0.71739*0.71761*0.71719
12/29/2009 17:30:00*0.71739*0.71759*0.71759*0.71739
12/29/2009 17:35:00*0.71759*0.71775*0.71776*0.71744
12/29/2009 17:40:00*0.71775*0.71765*0.71775*0.71764
12/29/2009 17:45:00*0.71765*0.71766*0.71769*0.7176
12/29/2009 17:50:00*0.71766*0.71707*0.71766*0.71707
12/29/2009 17:55:00*0.71707*0.7168*0.7171*0.71679
12/29/2009 18:00:00*0.7168*0.71714*0.71715*0.7168
12/29/2009 18:05:00*0.71714*0.71712*0.71714*0.71698
12/29/2009 18:10:00*0.71712*0.71697*0.71722*0.71682
12/29/2009 18:15:00*0.71697*0.7169*0.717*0.7169
12/29/2009 18:20:00*0.7169*0.71692*0.71692*0.71684
12/29/2009 18:25:00*0.71692*0.71687*0.71692*0.71682
12/29/2009 18:30:00*0.71687*0.71692*0.717*0.71687
12/29/2009 18:35:00*0.71692*0.71685*0.71702*0.7166
12/29/2009 18:40:00*0.71685*0.71679*0.71685*0.71679
12/29/2009 18:45:00*0.71679*0.7164*0.71679*0.71636
12/29/2009 18:50:00*0.7164*0.71636*0.71641*0.71636
12/29/2009 18:55:00*0.71636*0.71636*0.71646*0.71636
12/29/2009 19:00:00*0.71636*0.71638*0.71638*0.71636
12/29/2009 19:05:00*0.71638*0.7164*0.71653*0.71632
12/29/2009 19:10:00*0.7164*0.71599*0.71646*0.71577
12/29/2009 19:15:00*0.71599*0.7156*0.716*0.7156
12/29/2009 19:20:00*0.7156*0.7156*0.7157*0.7156
12/29/2009 19:25:00*0.7156*0.71585*0.71585*0.71545
12/29/2009 19:30:00*0.71585*0.7156*0.71595*0.7156
12/29/2009 19:35:00*0.7156*0.71536*0.7157*0.71531
12/29/2009 19:40:00*0.71536*0.71535*0.71536*0.71466
12/29/2009 19:45:00*0.71535*0.7153*0.71535*0.7153
12/29/2009 19:50:00*0.7153*0.71535*0.71535*0.71525
12/29/2009 19:55:00*0.71535*0.71547*0.7155*0.7153
12/29/2009 20:00:00*0.71547*0.71547*0.7156*0.7154
12/29/2009 20:05:00*0.71547*0.7156*0.7156*0.71545
12/29/2009 20:10:00*0.7156*0.71555*0.7158*0.71545
12/29/2009 20:15:00*0.71555*0.71555*0.71575*0.71555
12/29/2009 20:20:00*0.71555*0.7154*0.71555*0.7154
12/29/2009 20:25:00*0.7154*0.71493*0.7154*0.71488
12/29/2009 20:30:00*0.71493*0.71445*0.71493*0.7144
12/29/2009 20:35:00*0.71445*0.7144*0.71445*0.7144
12/29/2009 20:40:00*0.7144*0.7147*0.71475*0.7144
12/29/2009 20:45:00*0.7147*0.7147*0.7148*0.7147
12/29/2009 20:50:00*0.7147*0.7147*0.7148*0.71448
12/29/2009 20:55:00*0.7147*0.7149*0.7149*0.7147
12/29/2009 21:00:00*0.7149*0.71495*0.715*0.71485
12/29/2009 21:05:00*0.71495*0.71475*0.71495*0.7146
12/29/2009 21:10:00*0.71475*0.7148*0.71485*0.71465
12/29/2009 21:15:00*0.7148*0.7148*0.71485*0.71465
12/29/2009 21:20:00*0.7148*0.71505*0.71505*0.71465
12/29/2009 21:25:00*0.71505*0.7153*0.71565*0.71505
12/29/2009 21:30:00*0.7153*0.7154*0.71545*0.7153
12/29/2009 21:35:00*0.7154*0.71534*0.7154*0.71534
12/29/2009 21:40:00*0.71534*0.7154*0.71545*0.71534
12/29/2009 21:45:00*0.7154*0.7155*0.7155*0.7154
12/29/2009 21:50:00*0.7155*0.71545*0.7155*0.71545
12/29/2009 21:55:00*0.71545*0.7154*0.71545*0.7154
12/29/2009 22:00:00*0.7154*0.71545*0.71545*0.7154
12/29/2009 22:05:00*0.71545*0.71499*0.71545*0.71488
12/29/2009 22:10:00*0.71499*0.71502*0.71513*0.71497
12/29/2009 22:15:00*0.71502*0.7148*0.71525*0.7148
12/29/2009 22:20:00*0.7148*0.71486*0.71505*0.71469
12/29/2009 22:25:00*0.71486*0.71463*0.71486*0.71436
12/29/2009 22:30:00*0.71463*0.71459*0.71471*0.71454
12/29/2009 22:35:00*0.71459*0.71462*0.71477*0.71453
12/29/2009 22:40:00*0.71462*0.71447*0.71467*0.71427
12/29/2009 22:45:00*0.71447*0.71438*0.71457*0.71437
12/29/2009 22:50:00*0.71438*0.71465*0.71473*0.71435
12/29/2009 22:55:00*0.71465*0.7148*0.71482*0.71458
12/29/2009 23:00:00*0.7148*0.71525*0.71542*0.7148
12/29/2009 23:05:00*0.71525*0.7151*0.71535*0.715
12/29/2009 23:10:00*0.7151*0.71532*0.71532*0.715
12/29/2009 23:15:00*0.71532*0.71504*0.71542*0.71489
12/29/2009 23:20:00*0.71504*0.71497*0.71512*0.71479
12/29/2009 23:25:00*0.71497*0.71512*0.71517*0.71497
12/29/2009 23:30:00*0.71512*0.71505*0.71512*0.71492
12/29/2009 23:35:00*0.71505*0.7147*0.71515*0.7147
12/29/2009 23:40:00*0.7147*0.715*0.715*0.7147
12/29/2009 23:45:00*0.715*0.71485*0.715*0.7147
12/29/2009 23:50:00*0.71485*0.71485*0.71495*0.71485
12/29/2009 23:55:00*0.71485*0.71485*0.71495*0.71485
12/30/2009 00:00:00*0.71485*0.71445*0.71485*0.7143
12/30/2009 00:05:00*0.71445*0.71445*0.71445*0.71434
12/30/2009 00:10:00*0.71445*0.7144*0.7145*0.7144
12/30/2009 00:15:00*0.7144*0.71445*0.71445*0.71439
12/30/2009 00:20:00*0.71445*0.71461*0.71461*0.71445
12/30/2009 00:25:00*0.71461*0.71491*0.71491*0.71461
12/30/2009 00:30:00*0.71491*0.71471*0.71491*0.71466
12/30/2009 00:35:00*0.71471*0.71476*0.71476*0.71471
12/30/2009 00:40:00*0.71476*0.71476*0.71476*0.71476
12/30/2009 00:45:00*0.71476*0.7146*0.71476*0.7146
12/30/2009 00:50:00*0.7146*0.7146*0.71465*0.7146
12/30/2009 00:55:00*0.7146*0.7147*0.7148*0.7146
12/30/2009 01:00:00*0.7147*0.7147*0.7147*0.7147
12/30/2009 01:05:00*0.7147*0.71465*0.7147*0.7145
12/30/2009 01:10:00*0.71465*0.71465*0.71465*0.71465
12/30/2009 01:15:00*0.71465*0.71471*0.71476*0.7145
12/30/2009 01:20:00*0.71471*0.71481*0.71486*0.71471
12/30/2009 01:25:00*0.71481*0.71546*0.71546*0.71481
12/30/2009 01:30:00*0.71546*0.7152*0.71546*0.7151
12/30/2009 01:35:00*0.7152*0.7152*0.7152*0.7152
12/30/2009 01:40:00*0.7152*0.7157*0.7158*0.7152
12/30/2009 01:45:00*0.7157*0.71582*0.71591*0.71565
12/30/2009 01:50:00*0.71582*0.71582*0.7159*0.7158
12/30/2009 01:55:00*0.71582*0.71585*0.71587*0.71575
12/30/2009 02:00:00*0.71585*0.71597*0.71597*0.71573
12/30/2009 02:05:00*0.71597*0.71585*0.71597*0.71585
12/30/2009 02:10:00*0.71585*0.71565*0.71587*0.71565
12/30/2009 02:15:00*0.71565*0.71582*0.71582*0.71565
12/30/2009 02:20:00*0.71582*0.7158*0.7159*0.71565
12/30/2009 02:25:00*0.7158*0.71595*0.71595*0.71575
12/30/2009 02:30:00*0.71595*0.71597*0.71605*0.71586
12/30/2009 02:35:00*0.71597*0.7167*0.7169*0.71596
12/30/2009 02:40:00*0.7167*0.71635*0.7167*0.7163
12/30/2009 02:45:00*0.71635*0.7164*0.71645*0.7163
12/30/2009 02:50:00*0.7164*0.7164*0.71655*0.71621
12/30/2009 02:55:00*0.7164*0.71595*0.71645*0.71595
12/30/2009 03:00:00*0.71595*0.7165*0.71658*0.71585
12/30/2009 03:05:00*0.7165*0.71675*0.7169*0.71637
12/30/2009 03:10:00*0.71675*0.7167*0.71696*0.71665
12/30/2009 03:15:00*0.7167*0.71669*0.71674*0.71644
12/30/2009 03:20:00*0.71669*0.7168*0.7168*0.71669
12/30/2009 03:25:00*0.7168*0.71718*0.71718*0.7167
12/30/2009 03:30:00*0.71718*0.71693*0.7174*0.71688
12/30/2009 03:35:00*0.71693*0.71668*0.71693*0.71668
12/30/2009 03:40:00*0.71668*0.71667*0.71678*0.71622
12/30/2009 03:45:00*0.71667*0.71656*0.71694*0.71656
12/30/2009 03:50:00*0.71656*0.7166*0.71665*0.71648
12/30/2009 03:55:00*0.7166*0.71714*0.7172*0.7166
12/30/2009 04:00:00*0.71714*0.71705*0.71715*0.71685
12/30/2009 04:05:00*0.71705*0.71705*0.71705*0.7169
12/30/2009 04:10:00*0.71705*0.71715*0.71725*0.71705
12/30/2009 04:15:00*0.71715*0.71718*0.71759*0.71708
12/30/2009 04:20:00*0.71718*0.7179*0.7181*0.71718
12/30/2009 04:25:00*0.7179*0.71895*0.71905*0.7179
12/30/2009 04:30:00*0.71895*0.7185*0.71895*0.7184
12/30/2009 04:35:00*0.7185*0.71775*0.7185*0.71775
12/30/2009 04:40:00*0.71775*0.71774*0.71785*0.71725
12/30/2009 04:45:00*0.71774*0.71789*0.71833*0.71765
12/30/2009 04:50:00*0.71789*0.71775*0.71789*0.71775
12/30/2009 04:55:00*0.71775*0.71795*0.7181*0.71775
12/30/2009 05:00:00*0.71795*0.71815*0.71815*0.71785
12/30/2009 05:05:00*0.71815*0.71795*0.71815*0.71785
12/30/2009 05:10:00*0.71795*0.71799*0.71823*0.71795
12/30/2009 05:15:00*0.71799*0.71804*0.71804*0.71779
12/30/2009 05:20:00*0.71804*0.71792*0.7182*0.7179
12/30/2009 05:25:00*0.71792*0.71729*0.71792*0.71728
12/30/2009 05:30:00*0.71729*0.71757*0.7176*0.71728
12/30/2009 05:35:00*0.71757*0.71805*0.71825*0.7175
12/30/2009 05:40:00*0.71805*0.7177*0.71805*0.71766
12/30/2009 05:45:00*0.7177*0.71775*0.7178*0.71755
12/30/2009 05:50:00*0.71775*0.71795*0.71795*0.71775
12/30/2009 05:55:00*0.71795*0.71785*0.718*0.71785
12/30/2009 06:00:00*0.71785*0.71755*0.71785*0.71755
12/30/2009 06:05:00*0.71755*0.71825*0.7183*0.71755
12/30/2009 06:10:00*0.71825*0.71823*0.71846*0.71812
12/30/2009 06:15:00*0.71823*0.71798*0.71823*0.71798
12/30/2009 06:20:00*0.71798*0.7178*0.71806*0.71754
12/30/2009 06:25:00*0.7178*0.71778*0.71785*0.71753
12/30/2009 06:30:00*0.71778*0.7177*0.71808*0.71765
12/30/2009 06:35:00*0.7177*0.7178*0.71795*0.71745
12/30/2009 06:40:00*0.7178*0.71775*0.71785*0.7177
12/30/2009 06:45:00*0.71775*0.71755*0.71775*0.7175
12/30/2009 06:50:00*0.71755*0.7174*0.71755*0.71735
12/30/2009 06:55:00*0.7174*0.71665*0.7174*0.71665
12/30/2009 07:00:00*0.71665*0.71685*0.71685*0.71665
12/30/2009 07:05:00*0.71685*0.71717*0.71724*0.71675
12/30/2009 07:10:00*0.71717*0.71735*0.71735*0.71717
12/30/2009 07:15:00*0.71735*0.7176*0.718*0.71735
12/30/2009 07:20:00*0.7176*0.71747*0.7176*0.71737
12/30/2009 07:25:00*0.71747*0.71729*0.71747*0.71723
12/30/2009 07:30:00*0.71729*0.71677*0.71732*0.71673
12/30/2009 07:35:00*0.71677*0.71704*0.71704*0.71677
12/30/2009 07:40:00*0.71704*0.71727*0.71734*0.71704
12/30/2009 07:45:00*0.71727*0.71728*0.71738*0.71727
12/30/2009 07:50:00*0.71728*0.7174*0.71749*0.71716
12/30/2009 07:55:00*0.7174*0.7174*0.7174*0.7172
12/30/2009 08:00:00*0.7174*0.7173*0.7174*0.71725
12/30/2009 08:05:00*0.7173*0.71745*0.71745*0.71725
12/30/2009 08:10:00*0.71745*0.71755*0.7176*0.71745
12/30/2009 08:15:00*0.71755*0.71775*0.7181*0.71755
12/30/2009 08:20:00*0.71775*0.71795*0.7181*0.7176
12/30/2009 08:25:00*0.71795*0.71784*0.71795*0.71759
12/30/2009 08:30:00*0.71784*0.7181*0.71825*0.71764
12/30/2009 08:35:00*0.7181*0.71805*0.7181*0.71775
12/30/2009 08:40:00*0.71805*0.71755*0.71818*0.7175
12/30/2009 08:45:00*0.71755*0.71752*0.71782*0.71714
12/30/2009 08:50:00*0.71752*0.71778*0.71787*0.71752
12/30/2009 08:55:00*0.71778*0.71784*0.71794*0.71778
12/30/2009 09:00:00*0.71784*0.71755*0.71784*0.71746
12/30/2009 09:05:00*0.71755*0.71645*0.71761*0.71645
12/30/2009 09:10:00*0.71645*0.71675*0.71685*0.71645
12/30/2009 09:15:00*0.71675*0.71665*0.71685*0.7166
12/30/2009 09:20:00*0.71665*0.7165*0.71675*0.7163
12/30/2009 09:25:00*0.7165*0.7166*0.71675*0.71635
12/30/2009 09:30:00*0.7166*0.71645*0.7168*0.7164
12/30/2009 09:35:00*0.71645*0.71555*0.71645*0.71555
12/30/2009 09:40:00*0.71555*0.71625*0.7164*0.71529
12/30/2009 09:45:00*0.71625*0.7167*0.71685*0.7161
12/30/2009 09:50:00*0.7167*0.71595*0.7167*0.7159
12/30/2009 09:55:00*0.71595*0.71696*0.71711*0.7158
12/30/2009 10:00:00*0.71696*0.7163*0.71696*0.71585
12/30/2009 10:05:00*0.7163*0.71709*0.71709*0.71605
12/30/2009 10:10:00*0.71709*0.71721*0.71722*0.71694
12/30/2009 10:15:00*0.71721*0.71725*0.7175*0.7171
12/30/2009 10:20:00*0.71725*0.7177*0.71805*0.71725
12/30/2009 10:25:00*0.7177*0.71763*0.71809*0.7175
12/30/2009 10:30:00*0.71763*0.71768*0.71768*0.71748
12/30/2009 10:35:00*0.71768*0.71811*0.71811*0.71758
12/30/2009 10:40:00*0.71811*0.71755*0.71815*0.7173
12/30/2009 10:45:00*0.71755*0.7165*0.71755*0.71624
12/30/2009 10:50:00*0.7165*0.71703*0.7175*0.71625
12/30/2009 10:55:00*0.71703*0.71788*0.71805*0.71646
12/30/2009 11:00:00*0.71788*0.71936*0.71937*0.71772
12/30/2009 11:05:00*0.71936*0.7193*0.71985*0.71915
12/30/2009 11:10:00*0.7193*0.71882*0.7193*0.71861
12/30/2009 11:15:00*0.71882*0.71946*0.71946*0.7185
12/30/2009 11:20:00*0.71946*0.7194*0.7196*0.7192
12/30/2009 11:25:00*0.7194*0.71984*0.7199*0.7194
12/30/2009 11:30:00*0.71984*0.71968*0.72005*0.71958
12/30/2009 11:35:00*0.71968*0.72105*0.72105*0.71963
12/30/2009 11:40:00*0.72105*0.71976*0.7212*0.71976
12/30/2009 11:45:00*0.71976*0.7201*0.72071*0.71976
12/30/2009 11:50:00*0.7201*0.72099*0.721*0.71999
12/30/2009 11:55:00*0.72099*0.72063*0.72124*0.72063
12/30/2009 12:00:00*0.72063*0.7209*0.72095*0.7201
12/30/2009 12:05:00*0.7209*0.7209*0.72095*0.7209
12/30/2009 12:10:00*0.7209*0.72147*0.72147*0.72089
12/30/2009 12:15:00*0.72147*0.72194*0.72199*0.72141
12/30/2009 12:20:00*0.72194*0.72186*0.72203*0.72173
12/30/2009 12:25:00*0.72186*0.72246*0.72256*0.72181
12/30/2009 12:30:00*0.72246*0.72225*0.72255*0.72225
12/30/2009 12:35:00*0.72225*0.72179*0.72225*0.72175
12/30/2009 12:40:00*0.72179*0.7216*0.7218*0.72153
12/30/2009 12:45:00*0.7216*0.7215*0.72175*0.72125
12/30/2009 12:50:00*0.7215*0.72182*0.72182*0.7213
12/30/2009 12:55:00*0.72182*0.72177*0.72182*0.72177
12/30/2009 13:00:00*0.72177*0.7214*0.72177*0.7214
12/30/2009 13:05:00*0.7214*0.7219*0.7219*0.72137
12/30/2009 13:10:00*0.7219*0.72195*0.72205*0.72185
12/30/2009 13:15:00*0.72195*0.7215*0.722*0.72145
12/30/2009 13:20:00*0.7215*0.72145*0.72165*0.7214
12/30/2009 13:25:00*0.72145*0.7209*0.72155*0.7207
12/30/2009 13:30:00*0.7209*0.7207*0.7211*0.72055
12/30/2009 13:35:00*0.7207*0.7206*0.72075*0.72045
12/30/2009 13:40:00*0.7206*0.7208*0.72085*0.72055
12/30/2009 13:45:00*0.7208*0.7212*0.72125*0.72075
12/30/2009 13:50:00*0.7212*0.7211*0.7212*0.72095
12/30/2009 13:55:00*0.7211*0.7211*0.72115*0.7209
12/30/2009 14:00:00*0.7211*0.72151*0.72151*0.7211
12/30/2009 14:05:00*0.72151*0.72125*0.72151*0.72125
12/30/2009 14:10:00*0.72125*0.72125*0.72125*0.7212
12/30/2009 14:15:00*0.72125*0.72151*0.72161*0.72125
12/30/2009 14:20:00*0.72151*0.72151*0.72151*0.72146
12/30/2009 14:25:00*0.72151*0.72156*0.72161*0.72146
12/30/2009 14:30:00*0.72156*0.72141*0.72156*0.72126
12/30/2009 14:35:00*0.72141*0.72156*0.72156*0.72141
12/30/2009 14:40:00*0.72156*0.72124*0.72156*0.72114
12/30/2009 14:45:00*0.72124*0.72124*0.72139*0.72124
12/30/2009 14:50:00*0.72124*0.72142*0.72142*0.72105
12/30/2009 14:55:00*0.72142*0.72089*0.72142*0.72089
12/30/2009 15:00:00*0.72089*0.72058*0.72099*0.72058
12/30/2009 15:05:00*0.72058*0.72065*0.72068*0.72043
12/30/2009 15:10:00*0.72065*0.72085*0.72085*0.72065
12/30/2009 15:15:00*0.72085*0.72084*0.72085*0.72068
12/30/2009 15:20:00*0.72084*0.72084*0.72084*0.72084
12/30/2009 15:25:00*0.72084*0.72091*0.72121*0.72084
12/30/2009 15:30:00*0.72091*0.72088*0.72091*0.72088
12/30/2009 15:35:00*0.72088*0.72072*0.72088*0.72072
12/30/2009 15:40:00*0.72072*0.71998*0.72072*0.71998
12/30/2009 15:45:00*0.71998*0.72021*0.72021*0.7197
12/30/2009 15:50:00*0.72021*0.72035*0.72045*0.72016
12/30/2009 15:55:00*0.72035*0.72095*0.72095*0.72035
12/30/2009 16:00:00*0.72095*0.72095*0.72105*0.72095
12/30/2009 16:05:00*0.72095*0.721*0.7213*0.72095
12/30/2009 16:10:00*0.721*0.72165*0.7217*0.721
12/30/2009 16:15:00*0.72165*0.7215*0.72175*0.72145
12/30/2009 16:20:00*0.7215*0.72179*0.72219*0.7215
12/30/2009 16:25:00*0.72179*0.72189*0.72189*0.72179
12/30/2009 16:30:00*0.72189*0.72175*0.72189*0.72166
12/30/2009 16:35:00*0.72175*0.72178*0.72189*0.72175
12/30/2009 16:40:00*0.72178*0.72194*0.7222*0.72173
12/30/2009 16:45:00*0.72194*0.72171*0.72198*0.72166
12/30/2009 16:50:00*0.72171*0.72162*0.72171*0.72161
12/30/2009 16:55:00*0.72162*0.7217*0.72171*0.7216
12/30/2009 17:00:00*0.7217*0.7214*0.7217*0.7214
