12/28/2009 17:05:00*0.70782*0.70768*0.70782*0.70768
12/28/2009 17:10:00*0.70768*0.70756*0.70774*0.70756
12/28/2009 17:15:00*0.70756*0.70774*0.70779*0.70748
12/28/2009 17:20:00*0.70774*0.70774*0.70774*0.70773
12/28/2009 17:25:00*0.70774*0.70786*0.70786*0.70768
12/28/2009 17:30:00*0.70786*0.70788*0.70789*0.70785
12/28/2009 17:35:00*0.70788*0.708*0.7081*0.70788
12/28/2009 17:40:00*0.708*0.708*0.708*0.708
12/28/2009 17:45:00*0.708*0.708*0.708*0.708
12/28/2009 17:50:00*0.708*0.708*0.708*0.708
12/28/2009 17:55:00*0.708*0.70795*0.708*0.70785
12/28/2009 18:00:00*0.70795*0.7074*0.70805*0.7074
12/28/2009 18:05:00*0.7074*0.70755*0.7079*0.7074
12/28/2009 18:10:00*0.70755*0.70824*0.70824*0.70755
12/28/2009 18:15:00*0.70824*0.70815*0.70824*0.7079
12/28/2009 18:20:00*0.70815*0.70775*0.70815*0.70761
12/28/2009 18:25:00*0.70775*0.70781*0.70802*0.70768
12/28/2009 18:30:00*0.70781*0.70806*0.70821*0.70781
12/28/2009 18:35:00*0.70806*0.70796*0.70806*0.7079
12/28/2009 18:40:00*0.70796*0.70761*0.70796*0.70761
12/28/2009 18:45:00*0.70761*0.70762*0.70762*0.70761
12/28/2009 18:50:00*0.70762*0.7076*0.70762*0.7075
12/28/2009 18:55:00*0.7076*0.70742*0.70775*0.70741
12/28/2009 19:00:00*0.70742*0.7073*0.70743*0.70728
12/28/2009 19:05:00*0.7073*0.70755*0.70755*0.70725
12/28/2009 19:10:00*0.70755*0.70789*0.70794*0.70755
12/28/2009 19:15:00*0.70789*0.70789*0.70789*0.70789
12/28/2009 19:20:00*0.70789*0.7078*0.70789*0.7078
12/28/2009 19:25:00*0.7078*0.70764*0.7078*0.70754
12/28/2009 19:30:00*0.70764*0.70756*0.70764*0.70706
12/28/2009 19:35:00*0.70756*0.70756*0.70756*0.70741
12/28/2009 19:40:00*0.70756*0.70719*0.70756*0.70715
12/28/2009 19:45:00*0.70719*0.70723*0.70728*0.70713
12/28/2009 19:50:00*0.70723*0.70785*0.70785*0.70723
12/28/2009 19:55:00*0.70785*0.70765*0.70785*0.70765
12/28/2009 20:00:00*0.70765*0.70755*0.7077*0.7073
12/28/2009 20:05:00*0.70755*0.70755*0.70765*0.7074
12/28/2009 20:10:00*0.70755*0.70765*0.70765*0.70755
12/28/2009 20:15:00*0.70765*0.7076*0.70765*0.70745
12/28/2009 20:20:00*0.7076*0.70764*0.70774*0.70742
12/28/2009 20:25:00*0.70764*0.70765*0.70765*0.70764
12/28/2009 20:30:00*0.70765*0.7078*0.7078*0.70765
12/28/2009 20:35:00*0.7078*0.7077*0.7078*0.7077
12/28/2009 20:40:00*0.7077*0.70765*0.7077*0.70765
12/28/2009 20:45:00*0.70765*0.70765*0.7077*0.70755
12/28/2009 20:50:00*0.70765*0.7078*0.7078*0.7076
12/28/2009 20:55:00*0.7078*0.7077*0.7078*0.7077
12/28/2009 21:00:00*0.7077*0.7077*0.7079*0.7075
12/28/2009 21:05:00*0.7077*0.70785*0.70813*0.70768
12/28/2009 21:10:00*0.70785*0.70785*0.70785*0.70785
12/28/2009 21:15:00*0.70785*0.70745*0.70785*0.70715
12/28/2009 21:20:00*0.70745*0.70715*0.7075*0.70715
12/28/2009 21:25:00*0.70715*0.70735*0.7074*0.70715
12/28/2009 21:30:00*0.70735*0.70735*0.70735*0.7073
12/28/2009 21:35:00*0.70735*0.70735*0.7075*0.70735
12/28/2009 21:40:00*0.70735*0.7073*0.70735*0.7073
12/28/2009 21:45:00*0.7073*0.7072*0.7074*0.70715
12/28/2009 21:50:00*0.7072*0.70715*0.70725*0.7071
12/28/2009 21:55:00*0.70715*0.70715*0.70725*0.70715
12/28/2009 22:00:00*0.70715*0.70715*0.70715*0.70686
12/28/2009 22:05:00*0.70715*0.7072*0.70725*0.70705
12/28/2009 22:10:00*0.7072*0.7072*0.70725*0.7071
12/28/2009 22:15:00*0.7072*0.7071*0.70735*0.707
12/28/2009 22:20:00*0.7071*0.70725*0.70725*0.7071
12/28/2009 22:25:00*0.70725*0.7071*0.70735*0.70705
12/28/2009 22:30:00*0.7071*0.7071*0.7071*0.7071
12/28/2009 22:35:00*0.7071*0.7071*0.7071*0.7071
12/28/2009 22:40:00*0.7071*0.70715*0.70715*0.7071
12/28/2009 22:45:00*0.70715*0.7071*0.70715*0.70695
12/28/2009 22:50:00*0.7071*0.7071*0.7071*0.7071
12/28/2009 22:55:00*0.7071*0.70715*0.70715*0.7071
12/28/2009 23:00:00*0.70715*0.7072*0.7072*0.70715
12/28/2009 23:05:00*0.7072*0.70735*0.70735*0.7072
12/28/2009 23:10:00*0.70735*0.70725*0.70735*0.70725
12/28/2009 23:15:00*0.70725*0.70725*0.7073*0.70725
12/28/2009 23:20:00*0.70725*0.7073*0.70735*0.70725
12/28/2009 23:25:00*0.7073*0.70735*0.70745*0.7073
12/28/2009 23:30:00*0.70735*0.70747*0.70747*0.70735
12/28/2009 23:35:00*0.70747*0.70775*0.7079*0.70747
12/28/2009 23:40:00*0.70775*0.7077*0.70775*0.7077
12/28/2009 23:45:00*0.7077*0.70733*0.7077*0.70728
12/28/2009 23:50:00*0.70733*0.70757*0.70757*0.70731
12/28/2009 23:55:00*0.70757*0.70772*0.70782*0.70752
12/29/2009 00:00:00*0.70772*0.70772*0.70782*0.70758
12/29/2009 00:05:00*0.70772*0.70749*0.70772*0.70749
12/29/2009 00:10:00*0.70749*0.70752*0.70758*0.70746
12/29/2009 00:15:00*0.70752*0.70755*0.70758*0.70749
12/29/2009 00:20:00*0.70755*0.70761*0.70762*0.70755
12/29/2009 00:25:00*0.70761*0.70772*0.70791*0.70761
12/29/2009 00:30:00*0.70772*0.70767*0.70787*0.70765
12/29/2009 00:35:00*0.70767*0.70777*0.70777*0.70763
12/29/2009 00:40:00*0.70777*0.70778*0.70778*0.70763
12/29/2009 00:45:00*0.70778*0.70793*0.70798*0.70764
12/29/2009 00:50:00*0.70793*0.70781*0.70812*0.70769
12/29/2009 00:55:00*0.70781*0.70789*0.70789*0.70779
12/29/2009 01:00:00*0.70789*0.7079*0.7079*0.70789
12/29/2009 01:05:00*0.7079*0.70803*0.7081*0.7079
12/29/2009 01:10:00*0.70803*0.70745*0.70803*0.70742
12/29/2009 01:15:00*0.70745*0.7075*0.7075*0.7074
12/29/2009 01:20:00*0.7075*0.7078*0.7078*0.7074
12/29/2009 01:25:00*0.7078*0.70796*0.70825*0.70775
12/29/2009 01:30:00*0.70796*0.70805*0.70815*0.70795
12/29/2009 01:35:00*0.70805*0.70815*0.70831*0.70805
12/29/2009 01:40:00*0.70815*0.7088*0.70886*0.70805
12/29/2009 01:45:00*0.7088*0.70934*0.70937*0.7088
12/29/2009 01:50:00*0.70934*0.70905*0.7094*0.709
12/29/2009 01:55:00*0.70905*0.70875*0.70948*0.70875
12/29/2009 02:00:00*0.70875*0.70866*0.70895*0.70846
12/29/2009 02:05:00*0.70866*0.70885*0.70896*0.70866
12/29/2009 02:10:00*0.70885*0.70885*0.70885*0.70885
12/29/2009 02:15:00*0.70885*0.70905*0.70905*0.70845
12/29/2009 02:20:00*0.70905*0.7091*0.7091*0.70895
12/29/2009 02:25:00*0.7091*0.70915*0.70915*0.70905
12/29/2009 02:30:00*0.70915*0.70974*0.70974*0.7091
12/29/2009 02:35:00*0.70974*0.70979*0.71045*0.70957
12/29/2009 02:40:00*0.70979*0.71024*0.71029*0.70958
12/29/2009 02:45:00*0.71024*0.70997*0.71024*0.70997
12/29/2009 02:50:00*0.70997*0.70989*0.71002*0.70989
12/29/2009 02:55:00*0.70989*0.71014*0.7102*0.70989
12/29/2009 03:00:00*0.71014*0.71*0.71014*0.70994
12/29/2009 03:05:00*0.71*0.71*0.71*0.7097
12/29/2009 03:10:00*0.71*0.71065*0.71085*0.7099
12/29/2009 03:15:00*0.71065*0.71099*0.71099*0.71055
12/29/2009 03:20:00*0.71099*0.7112*0.71139*0.71098
12/29/2009 03:25:00*0.7112*0.71128*0.71158*0.71115
12/29/2009 03:30:00*0.71128*0.71176*0.71196*0.71126
12/29/2009 03:35:00*0.71176*0.71194*0.71199*0.71166
12/29/2009 03:40:00*0.71194*0.7115*0.71197*0.7115
12/29/2009 03:45:00*0.7115*0.71161*0.71161*0.71145
12/29/2009 03:50:00*0.71161*0.71175*0.71181*0.7116
12/29/2009 03:55:00*0.71175*0.71286*0.71325*0.71175
12/29/2009 04:00:00*0.71286*0.71264*0.71288*0.71263
12/29/2009 04:05:00*0.71264*0.71244*0.71272*0.71244
12/29/2009 04:10:00*0.71244*0.71255*0.71272*0.71235
12/29/2009 04:15:00*0.71255*0.7126*0.7127*0.71235
12/29/2009 04:20:00*0.7126*0.71305*0.71305*0.7126
12/29/2009 04:25:00*0.71305*0.71287*0.71315*0.71287
12/29/2009 04:30:00*0.71287*0.71272*0.71288*0.7126
12/29/2009 04:35:00*0.71272*0.71295*0.71295*0.71272
12/29/2009 04:40:00*0.71295*0.71346*0.71356*0.71295
12/29/2009 04:45:00*0.71346*0.71344*0.71355*0.71336
12/29/2009 04:50:00*0.71344*0.71378*0.71384*0.71339
12/29/2009 04:55:00*0.71378*0.71395*0.71395*0.71362
12/29/2009 05:00:00*0.71395*0.71425*0.71449*0.71395
12/29/2009 05:05:00*0.71425*0.71419*0.71435*0.714
12/29/2009 05:10:00*0.71419*0.7144*0.71445*0.71419
12/29/2009 05:15:00*0.7144*0.71425*0.7144*0.71425
12/29/2009 05:20:00*0.71425*0.7141*0.7143*0.7141
12/29/2009 05:25:00*0.7141*0.71421*0.71441*0.7141
12/29/2009 05:30:00*0.71421*0.7141*0.71441*0.7141
12/29/2009 05:35:00*0.7141*0.71394*0.71419*0.71384
12/29/2009 05:40:00*0.71394*0.71388*0.71394*0.71369
12/29/2009 05:45:00*0.71388*0.71415*0.71415*0.71388
12/29/2009 05:50:00*0.71415*0.71405*0.71415*0.71395
12/29/2009 05:55:00*0.71405*0.71391*0.7141*0.71391
12/29/2009 06:00:00*0.71391*0.71405*0.71405*0.7139
12/29/2009 06:05:00*0.71405*0.7141*0.71415*0.714
12/29/2009 06:10:00*0.7141*0.7143*0.71439*0.71405
12/29/2009 06:15:00*0.7143*0.7145*0.71455*0.7143
12/29/2009 06:20:00*0.7145*0.7144*0.71455*0.71425
12/29/2009 06:25:00*0.7144*0.71447*0.71447*0.71432
12/29/2009 06:30:00*0.71447*0.71446*0.7145*0.71442
12/29/2009 06:35:00*0.71446*0.7146*0.7147*0.71443
12/29/2009 06:40:00*0.7146*0.71554*0.71559*0.7146
12/29/2009 06:45:00*0.71554*0.71605*0.71605*0.71548
12/29/2009 06:50:00*0.71605*0.71714*0.7182*0.71605
12/29/2009 06:55:00*0.71714*0.71834*0.71836*0.71714
12/29/2009 07:00:00*0.71834*0.71745*0.71846*0.71745
12/29/2009 07:05:00*0.71745*0.71688*0.71755*0.71683
12/29/2009 07:10:00*0.71688*0.71671*0.71691*0.71626
12/29/2009 07:15:00*0.71671*0.71727*0.71735*0.71671
12/29/2009 07:20:00*0.71727*0.71731*0.71751*0.71727
12/29/2009 07:25:00*0.71731*0.71705*0.71731*0.71705
12/29/2009 07:30:00*0.71705*0.71719*0.71719*0.71677
12/29/2009 07:35:00*0.71719*0.71725*0.71725*0.71715
12/29/2009 07:40:00*0.71725*0.71768*0.71791*0.71719
12/29/2009 07:45:00*0.71768*0.71803*0.71804*0.71759
12/29/2009 07:50:00*0.71803*0.71905*0.7191*0.71803
12/29/2009 07:55:00*0.71905*0.7193*0.7193*0.71853
12/29/2009 08:00:00*0.7193*0.71917*0.7193*0.71882
12/29/2009 08:05:00*0.71917*0.71949*0.7195*0.71907
12/29/2009 08:10:00*0.71949*0.71915*0.7195*0.71905
12/29/2009 08:15:00*0.71915*0.7194*0.71994*0.7191
12/29/2009 08:20:00*0.7194*0.71979*0.71994*0.71925
12/29/2009 08:25:00*0.71979*0.71935*0.71979*0.71924
12/29/2009 08:30:00*0.71935*0.71955*0.7198*0.71935
12/29/2009 08:35:00*0.71955*0.71902*0.71961*0.71894
12/29/2009 08:40:00*0.71902*0.71875*0.71922*0.71875
12/29/2009 08:45:00*0.71875*0.71899*0.71899*0.71875
12/29/2009 08:50:00*0.71899*0.71947*0.7196*0.71899
12/29/2009 08:55:00*0.71947*0.71957*0.71962*0.71934
12/29/2009 09:00:00*0.71957*0.7193*0.71969*0.71925
12/29/2009 09:05:00*0.7193*0.72015*0.72027*0.7193
12/29/2009 09:10:00*0.72015*0.72118*0.72128*0.72011
12/29/2009 09:15:00*0.72118*0.72061*0.72129*0.7202
12/29/2009 09:20:00*0.72061*0.72011*0.72061*0.72011
12/29/2009 09:25:00*0.72011*0.72065*0.72067*0.72011
12/29/2009 09:30:00*0.72065*0.72081*0.72081*0.72054
12/29/2009 09:35:00*0.72081*0.72055*0.72095*0.72052
12/29/2009 09:40:00*0.72055*0.71969*0.72055*0.71958
12/29/2009 09:45:00*0.71969*0.71955*0.7197*0.7195
12/29/2009 09:50:00*0.71955*0.71941*0.72018*0.71936
12/29/2009 09:55:00*0.71941*0.71943*0.7198*0.71902
12/29/2009 10:00:00*0.71943*0.71907*0.7198*0.71907
12/29/2009 10:05:00*0.71907*0.71867*0.71932*0.71857
12/29/2009 10:10:00*0.71867*0.71935*0.71943*0.71867
12/29/2009 10:15:00*0.71935*0.71901*0.71935*0.71891
12/29/2009 10:20:00*0.71901*0.7192*0.71922*0.71896
12/29/2009 10:25:00*0.7192*0.7198*0.71986*0.7192
12/29/2009 10:30:00*0.7198*0.71957*0.7198*0.71938
12/29/2009 10:35:00*0.71957*0.71925*0.71963*0.71925
12/29/2009 10:40:00*0.71925*0.7196*0.7196*0.71895
12/29/2009 10:45:00*0.7196*0.72055*0.72095*0.71933
12/29/2009 10:50:00*0.72055*0.7209*0.72106*0.72055
12/29/2009 10:55:00*0.7209*0.72055*0.7209*0.72054
12/29/2009 11:00:00*0.72055*0.71945*0.72068*0.71945
12/29/2009 11:05:00*0.71945*0.71915*0.7196*0.71905
12/29/2009 11:10:00*0.71915*0.7187*0.71945*0.71865
12/29/2009 11:15:00*0.7187*0.71836*0.71887*0.71735
12/29/2009 11:20:00*0.71836*0.71792*0.71873*0.71723
12/29/2009 11:25:00*0.71792*0.71772*0.71872*0.71755
12/29/2009 11:30:00*0.71772*0.7175*0.718*0.71723
12/29/2009 11:35:00*0.7175*0.71729*0.7177*0.71655
12/29/2009 11:40:00*0.71729*0.71745*0.7175*0.717
12/29/2009 11:45:00*0.71745*0.7175*0.7175*0.717
12/29/2009 11:50:00*0.7175*0.71798*0.71798*0.71718
12/29/2009 11:55:00*0.71798*0.7184*0.7187*0.7179
12/29/2009 12:00:00*0.7184*0.7195*0.7195*0.71804
12/29/2009 12:05:00*0.7195*0.7187*0.7195*0.7187
12/29/2009 12:10:00*0.7187*0.7188*0.71886*0.71855
12/29/2009 12:15:00*0.7188*0.71877*0.71925*0.71877
12/29/2009 12:20:00*0.71877*0.71877*0.71927*0.7187
12/29/2009 12:25:00*0.71877*0.71913*0.71913*0.71867
12/29/2009 12:30:00*0.71913*0.7187*0.71918*0.7187
12/29/2009 12:35:00*0.7187*0.7185*0.7187*0.71812
12/29/2009 12:40:00*0.7185*0.71845*0.7186*0.71845
12/29/2009 12:45:00*0.71845*0.71829*0.71845*0.7181
12/29/2009 12:50:00*0.71829*0.71849*0.71875*0.71824
12/29/2009 12:55:00*0.71849*0.71849*0.7185*0.71839
12/29/2009 13:00:00*0.71849*0.71851*0.71858*0.71841
12/29/2009 13:05:00*0.71851*0.71885*0.71895*0.71815
12/29/2009 13:10:00*0.71885*0.7198*0.7199*0.71885
12/29/2009 13:15:00*0.7198*0.72*0.7201*0.7198
12/29/2009 13:20:00*0.72*0.72*0.72026*0.71995
12/29/2009 13:25:00*0.72*0.71995*0.72005*0.71957
12/29/2009 13:30:00*0.71995*0.71996*0.7201*0.7199
12/29/2009 13:35:00*0.71996*0.71931*0.72001*0.7192
12/29/2009 13:40:00*0.71931*0.71945*0.71945*0.71925
12/29/2009 13:45:00*0.71945*0.7195*0.7195*0.71935
12/29/2009 13:50:00*0.7195*0.71946*0.7195*0.7194
12/29/2009 13:55:00*0.71946*0.7194*0.71946*0.7193
12/29/2009 14:00:00*0.7194*0.7196*0.7196*0.71925
12/29/2009 14:05:00*0.7196*0.7196*0.71985*0.71955
12/29/2009 14:10:00*0.7196*0.71951*0.71976*0.7195
12/29/2009 14:15:00*0.71951*0.7195*0.7201*0.7194
12/29/2009 14:20:00*0.7195*0.7198*0.72005*0.7195
12/29/2009 14:25:00*0.7198*0.71965*0.71995*0.71965
12/29/2009 14:30:00*0.71965*0.7193*0.7197*0.7193
12/29/2009 14:35:00*0.7193*0.71917*0.7194*0.7191
12/29/2009 14:40:00*0.71917*0.71845*0.71917*0.7184
12/29/2009 14:45:00*0.71845*0.7184*0.71865*0.7184
12/29/2009 14:50:00*0.7184*0.7185*0.7185*0.7184
12/29/2009 14:55:00*0.7185*0.71845*0.7185*0.71835
12/29/2009 15:00:00*0.71845*0.7185*0.71855*0.71835
12/29/2009 15:05:00*0.7185*0.71892*0.71897*0.7184
12/29/2009 15:10:00*0.71892*0.71902*0.71912*0.71892
12/29/2009 15:15:00*0.71902*0.71906*0.71906*0.71902
12/29/2009 15:20:00*0.71906*0.71906*0.71911*0.71906
12/29/2009 15:25:00*0.71906*0.71906*0.71906*0.71906
12/29/2009 15:30:00*0.71906*0.719*0.71906*0.719
12/29/2009 15:35:00*0.719*0.71898*0.71903*0.71898
12/29/2009 15:40:00*0.71898*0.71887*0.71898*0.71887
12/29/2009 15:45:00*0.71887*0.71836*0.71887*0.71821
12/29/2009 15:50:00*0.71836*0.71841*0.71846*0.71821
12/29/2009 15:55:00*0.71841*0.71807*0.71841*0.71796
12/29/2009 16:00:00*0.71807*0.71802*0.71817*0.71752
12/29/2009 16:05:00*0.71802*0.71854*0.71859*0.71778
12/29/2009 16:10:00*0.71854*0.71827*0.71854*0.7182
12/29/2009 16:15:00*0.71827*0.71826*0.71843*0.71818
12/29/2009 16:20:00*0.71826*0.71813*0.71827*0.718
12/29/2009 16:25:00*0.71813*0.71785*0.71813*0.71771
12/29/2009 16:30:00*0.71785*0.71779*0.71785*0.71716
12/29/2009 16:35:00*0.71779*0.71774*0.71794*0.71769
12/29/2009 16:40:00*0.71774*0.71748*0.71779*0.71748
12/29/2009 16:45:00*0.71748*0.71761*0.71767*0.71737
12/29/2009 16:50:00*0.71761*0.71734*0.71776*0.71673
12/29/2009 16:55:00*0.71734*0.71752*0.71762*0.71717
12/29/2009 17:00:00*0.71752*0.71693*0.71752*0.71693
