12/27/2009 17:10:00*0.70557*0.70707*0.70707*0.70445
12/27/2009 17:15:00*0.70707*0.70646*0.70707*0.70547
12/27/2009 17:20:00*0.70646*0.70585*0.70647*0.70585
12/27/2009 17:25:00*0.70585*0.70533*0.70702*0.70533
12/27/2009 17:30:00*0.70533*0.70567*0.70567*0.70533
12/27/2009 17:35:00*0.70567*0.70578*0.7058*0.70567
12/27/2009 17:40:00*0.70578*0.70578*0.70578*0.70578
12/27/2009 17:45:00*0.70578*0.70568*0.70578*0.70568
12/27/2009 17:50:00*0.70568*0.70568*0.70568*0.70568
12/27/2009 17:55:00*0.70568*0.70568*0.70568*0.70568
12/27/2009 18:00:00*0.70568*0.70559*0.70569*0.70547
12/27/2009 18:05:00*0.70559*0.70535*0.7056*0.70534
12/27/2009 18:10:00*0.70535*0.70534*0.70535*0.70534
12/27/2009 18:15:00*0.70534*0.70533*0.70538*0.70508
12/27/2009 18:20:00*0.70533*0.70533*0.70533*0.70533
12/27/2009 18:25:00*0.70533*0.70533*0.70533*0.70533
12/27/2009 18:30:00*0.70533*0.70533*0.70533*0.70533
12/27/2009 18:35:00*0.70533*0.70534*0.70534*0.70533
12/27/2009 18:40:00*0.70534*0.70554*0.70554*0.70534
12/27/2009 18:45:00*0.70554*0.70547*0.70559*0.70509
12/27/2009 18:50:00*0.70547*0.70539*0.70547*0.70537
12/27/2009 18:55:00*0.70539*0.70544*0.70554*0.70539
12/27/2009 19:00:00*0.70544*0.70585*0.70585*0.70544
12/27/2009 19:05:00*0.70585*0.70645*0.70664*0.70585
12/27/2009 19:10:00*0.70645*0.70675*0.70685*0.70645
12/27/2009 19:15:00*0.70675*0.70656*0.70675*0.70636
12/27/2009 19:20:00*0.70656*0.70622*0.70671*0.70601
12/27/2009 19:25:00*0.70622*0.70626*0.70631*0.70621
12/27/2009 19:30:00*0.70626*0.70638*0.70638*0.70626
12/27/2009 19:35:00*0.70638*0.70632*0.70638*0.70632
12/27/2009 19:40:00*0.70632*0.70635*0.70642*0.70632
12/27/2009 19:45:00*0.70635*0.70677*0.70677*0.7062
12/27/2009 19:50:00*0.70677*0.70652*0.70677*0.70642
12/27/2009 19:55:00*0.70652*0.70548*0.70654*0.70548
12/27/2009 20:00:00*0.70548*0.70581*0.70602*0.70543
12/27/2009 20:05:00*0.70581*0.70599*0.70605*0.7058
12/27/2009 20:10:00*0.70599*0.70559*0.70599*0.70554
12/27/2009 20:15:00*0.70559*0.7056*0.70565*0.70554
12/27/2009 20:20:00*0.7056*0.70616*0.70616*0.7056
12/27/2009 20:25:00*0.70616*0.70645*0.7069*0.70596
12/27/2009 20:30:00*0.70645*0.7067*0.7068*0.70645
12/27/2009 20:35:00*0.7067*0.70704*0.70724*0.7067
12/27/2009 20:40:00*0.70704*0.70689*0.70704*0.70679
12/27/2009 20:45:00*0.70689*0.70689*0.70709*0.70684
12/27/2009 20:50:00*0.70689*0.70709*0.70709*0.70684
12/27/2009 20:55:00*0.70709*0.70739*0.70748*0.70688
12/27/2009 21:00:00*0.70739*0.70732*0.70749*0.70729
12/27/2009 21:05:00*0.70732*0.70722*0.70787*0.70722
12/27/2009 21:10:00*0.70722*0.70691*0.70726*0.7069
12/27/2009 21:15:00*0.70691*0.70705*0.70705*0.70685
12/27/2009 21:20:00*0.70705*0.70725*0.70735*0.70705
12/27/2009 21:25:00*0.70725*0.70735*0.7074*0.70725
12/27/2009 21:30:00*0.70735*0.70745*0.70745*0.70735
12/27/2009 21:35:00*0.70745*0.7075*0.70755*0.7074
12/27/2009 21:40:00*0.7075*0.7075*0.7075*0.70735
12/27/2009 21:45:00*0.7075*0.7075*0.7075*0.70735
12/27/2009 21:50:00*0.7075*0.70751*0.7076*0.7073
12/27/2009 21:55:00*0.70751*0.70761*0.70761*0.70746
12/27/2009 22:00:00*0.70761*0.70772*0.70782*0.70756
12/27/2009 22:05:00*0.70772*0.70782*0.70789*0.70771
12/27/2009 22:10:00*0.70782*0.7078*0.70789*0.7078
12/27/2009 22:15:00*0.7078*0.70755*0.7078*0.70755
12/27/2009 22:20:00*0.70755*0.70785*0.70785*0.70755
12/27/2009 22:25:00*0.70785*0.7086*0.7086*0.70775
12/27/2009 22:30:00*0.7086*0.70855*0.7086*0.70845
12/27/2009 22:35:00*0.70855*0.70851*0.70855*0.70851
12/27/2009 22:40:00*0.70851*0.70831*0.70851*0.70831
12/27/2009 22:45:00*0.70831*0.70812*0.70831*0.70796
12/27/2009 22:50:00*0.70812*0.70812*0.70812*0.70807
12/27/2009 22:55:00*0.70812*0.70808*0.70812*0.70807
12/27/2009 23:00:00*0.70808*0.70809*0.70809*0.70808
12/27/2009 23:05:00*0.70809*0.70804*0.70809*0.70804
12/27/2009 23:10:00*0.70804*0.70825*0.70834*0.70804
12/27/2009 23:15:00*0.70825*0.70825*0.70826*0.70825
12/27/2009 23:20:00*0.70825*0.7081*0.70825*0.7081
12/27/2009 23:25:00*0.7081*0.70815*0.70815*0.7081
12/27/2009 23:30:00*0.70815*0.70825*0.70825*0.70773
12/27/2009 23:35:00*0.70825*0.70835*0.70835*0.70825
12/27/2009 23:40:00*0.70835*0.70835*0.70835*0.70835
12/27/2009 23:45:00*0.70835*0.7084*0.7084*0.70835
12/27/2009 23:50:00*0.7084*0.70835*0.7084*0.70835
12/27/2009 23:55:00*0.70835*0.70835*0.70835*0.70835
12/28/2009 00:00:00*0.70835*0.70835*0.70835*0.70835
12/28/2009 00:05:00*0.70835*0.70838*0.70856*0.70815
12/28/2009 00:10:00*0.70838*0.70839*0.70844*0.70837
12/28/2009 00:15:00*0.70839*0.70854*0.70858*0.70838
12/28/2009 00:20:00*0.70854*0.70875*0.70875*0.7085
12/28/2009 00:25:00*0.70875*0.70905*0.70915*0.7086
12/28/2009 00:30:00*0.70905*0.70895*0.70905*0.70895
12/28/2009 00:35:00*0.70895*0.70904*0.70905*0.70895
12/28/2009 00:40:00*0.70904*0.70915*0.70915*0.70884
12/28/2009 00:45:00*0.70915*0.709*0.70915*0.709
12/28/2009 00:50:00*0.709*0.709*0.70901*0.709
12/28/2009 00:55:00*0.709*0.709*0.709*0.709
12/28/2009 01:00:00*0.709*0.7091*0.70915*0.709
12/28/2009 01:05:00*0.7091*0.70905*0.7091*0.70885
12/28/2009 01:10:00*0.70905*0.70905*0.70905*0.709
12/28/2009 01:15:00*0.70905*0.70895*0.7091*0.7089
12/28/2009 01:20:00*0.70895*0.7089*0.709*0.7087
12/28/2009 01:25:00*0.7089*0.70885*0.7089*0.7088
12/28/2009 01:30:00*0.70885*0.7089*0.70895*0.70885
12/28/2009 01:35:00*0.7089*0.709*0.709*0.70885
12/28/2009 01:40:00*0.709*0.70895*0.7091*0.70895
12/28/2009 01:45:00*0.70895*0.709*0.709*0.7089
12/28/2009 01:50:00*0.709*0.70863*0.709*0.70858
12/28/2009 01:55:00*0.70863*0.70839*0.70864*0.70839
12/28/2009 02:00:00*0.70839*0.70865*0.70874*0.70839
12/28/2009 02:05:00*0.70865*0.70871*0.70871*0.70865
12/28/2009 02:10:00*0.70871*0.70818*0.70871*0.70808
12/28/2009 02:15:00*0.70818*0.70835*0.70838*0.7076
12/28/2009 02:20:00*0.70835*0.708*0.7084*0.708
12/28/2009 02:25:00*0.708*0.70795*0.708*0.7079
12/28/2009 02:30:00*0.70795*0.70796*0.70811*0.70761
12/28/2009 02:35:00*0.70796*0.70775*0.70796*0.70775
12/28/2009 02:40:00*0.70775*0.70776*0.70815*0.70765
12/28/2009 02:45:00*0.70776*0.70778*0.70787*0.70776
12/28/2009 02:50:00*0.70778*0.70788*0.70803*0.70778
12/28/2009 02:55:00*0.70788*0.70832*0.70832*0.70788
12/28/2009 03:00:00*0.70832*0.70725*0.70853*0.70725
12/28/2009 03:05:00*0.70725*0.70812*0.7084*0.70725
12/28/2009 03:10:00*0.70812*0.70855*0.7087*0.70807
12/28/2009 03:15:00*0.70855*0.7082*0.70855*0.7082
12/28/2009 03:20:00*0.7082*0.70776*0.7082*0.70776
12/28/2009 03:25:00*0.70776*0.70845*0.70845*0.70767
12/28/2009 03:30:00*0.70845*0.7081*0.7085*0.70805
12/28/2009 03:35:00*0.7081*0.70789*0.7081*0.70752
12/28/2009 03:40:00*0.70789*0.70789*0.70789*0.70789
12/28/2009 03:45:00*0.70789*0.70787*0.70789*0.70786
12/28/2009 03:50:00*0.70787*0.70788*0.70798*0.70787
12/28/2009 03:55:00*0.70788*0.70788*0.70788*0.70788
12/28/2009 04:00:00*0.70788*0.7082*0.70835*0.70788
12/28/2009 04:05:00*0.7082*0.7081*0.7082*0.70795
12/28/2009 04:10:00*0.7081*0.70811*0.7082*0.70804
12/28/2009 04:15:00*0.70811*0.70885*0.70885*0.70807
12/28/2009 04:20:00*0.70885*0.70852*0.70885*0.7082
12/28/2009 04:25:00*0.70852*0.70853*0.70857*0.70847
12/28/2009 04:30:00*0.70853*0.70853*0.70855*0.70853
12/28/2009 04:35:00*0.70853*0.70855*0.70855*0.70852
12/28/2009 04:40:00*0.70855*0.70854*0.70855*0.70852
12/28/2009 04:45:00*0.70854*0.70864*0.70889*0.70853
12/28/2009 04:50:00*0.70864*0.70878*0.70879*0.70864
12/28/2009 04:55:00*0.70878*0.70869*0.70878*0.70869
12/28/2009 05:00:00*0.70869*0.70839*0.70874*0.70839
12/28/2009 05:05:00*0.70839*0.70811*0.70862*0.70811
12/28/2009 05:10:00*0.70811*0.70791*0.70811*0.70786
12/28/2009 05:15:00*0.70791*0.70786*0.70807*0.70786
12/28/2009 05:20:00*0.70786*0.70802*0.70821*0.70786
12/28/2009 05:25:00*0.70802*0.70814*0.70814*0.70802
12/28/2009 05:30:00*0.70814*0.70865*0.70865*0.70803
12/28/2009 05:35:00*0.70865*0.70858*0.70873*0.70858
12/28/2009 05:40:00*0.70858*0.70863*0.70863*0.70858
12/28/2009 05:45:00*0.70863*0.70864*0.70869*0.70863
12/28/2009 05:50:00*0.70864*0.70848*0.70864*0.70843
12/28/2009 05:55:00*0.70848*0.70837*0.7085*0.70835
12/28/2009 06:00:00*0.70837*0.70837*0.7084*0.70834
12/28/2009 06:05:00*0.70837*0.70844*0.70879*0.70835
12/28/2009 06:10:00*0.70844*0.70854*0.70854*0.70836
12/28/2009 06:15:00*0.70854*0.70844*0.70854*0.70844
12/28/2009 06:20:00*0.70844*0.70845*0.70845*0.70844
12/28/2009 06:25:00*0.70845*0.70845*0.70845*0.70845
12/28/2009 06:30:00*0.70845*0.70845*0.70845*0.70845
12/28/2009 06:35:00*0.70845*0.7085*0.7085*0.70845
12/28/2009 06:40:00*0.7085*0.70855*0.70855*0.70845
12/28/2009 06:45:00*0.70855*0.70855*0.70855*0.70855
12/28/2009 06:50:00*0.70855*0.7086*0.7086*0.70855
12/28/2009 06:55:00*0.7086*0.7086*0.7086*0.7086
12/28/2009 07:00:00*0.7086*0.70855*0.7086*0.70855
12/28/2009 07:05:00*0.70855*0.70853*0.7086*0.70853
12/28/2009 07:10:00*0.70853*0.70863*0.70863*0.70853
12/28/2009 07:15:00*0.70863*0.70863*0.70863*0.70863
12/28/2009 07:20:00*0.70863*0.70869*0.70874*0.70855
12/28/2009 07:25:00*0.70869*0.70868*0.70879*0.70864
12/28/2009 07:30:00*0.70868*0.70868*0.70868*0.70868
12/28/2009 07:35:00*0.70868*0.70868*0.70869*0.70868
12/28/2009 07:40:00*0.70868*0.70863*0.70868*0.70863
12/28/2009 07:45:00*0.70863*0.70839*0.70864*0.70839
12/28/2009 07:50:00*0.70839*0.70927*0.70927*0.70839
12/28/2009 07:55:00*0.70927*0.70901*0.70936*0.70901
12/28/2009 08:00:00*0.70901*0.7093*0.70932*0.709
12/28/2009 08:05:00*0.7093*0.70917*0.70935*0.70908
12/28/2009 08:10:00*0.70917*0.70909*0.70924*0.70909
12/28/2009 08:15:00*0.70909*0.70906*0.70924*0.70901
12/28/2009 08:20:00*0.70906*0.70875*0.70915*0.7087
12/28/2009 08:25:00*0.70875*0.70865*0.70875*0.70825
12/28/2009 08:30:00*0.70865*0.70865*0.70865*0.70855
12/28/2009 08:35:00*0.70865*0.70875*0.70875*0.7086
12/28/2009 08:40:00*0.70875*0.709*0.709*0.7087
12/28/2009 08:45:00*0.709*0.7091*0.7091*0.709
12/28/2009 08:50:00*0.7091*0.7091*0.70915*0.70905
12/28/2009 08:55:00*0.7091*0.7091*0.70915*0.70905
12/28/2009 09:00:00*0.7091*0.7091*0.7091*0.70895
12/28/2009 09:05:00*0.7091*0.7092*0.7092*0.709
12/28/2009 09:10:00*0.7092*0.7092*0.7092*0.70915
12/28/2009 09:15:00*0.7092*0.7091*0.7092*0.7091
12/28/2009 09:20:00*0.7091*0.70914*0.70914*0.70909
12/28/2009 09:25:00*0.70914*0.70905*0.7092*0.7089
12/28/2009 09:30:00*0.70905*0.7089*0.70905*0.70875
12/28/2009 09:35:00*0.7089*0.7088*0.70895*0.70877
12/28/2009 09:40:00*0.7088*0.7085*0.7089*0.70845
12/28/2009 09:45:00*0.7085*0.70882*0.70907*0.7085
12/28/2009 09:50:00*0.70882*0.70875*0.70882*0.7084
12/28/2009 09:55:00*0.70875*0.7087*0.7088*0.70865
12/28/2009 10:00:00*0.7087*0.7087*0.7087*0.70855
12/28/2009 10:05:00*0.7087*0.70895*0.709*0.7087
12/28/2009 10:10:00*0.70895*0.70885*0.70895*0.70885
12/28/2009 10:15:00*0.70885*0.70875*0.70885*0.7085
12/28/2009 10:20:00*0.70875*0.70886*0.70895*0.70865
12/28/2009 10:25:00*0.70886*0.70837*0.70886*0.70837
12/28/2009 10:30:00*0.70837*0.70861*0.70868*0.70837
12/28/2009 10:35:00*0.70861*0.70836*0.70866*0.70821
12/28/2009 10:40:00*0.70836*0.70845*0.70855*0.7083
12/28/2009 10:45:00*0.70845*0.70849*0.70854*0.70844
12/28/2009 10:50:00*0.70849*0.70854*0.70854*0.70844
12/28/2009 10:55:00*0.70854*0.70872*0.70888*0.70854
12/28/2009 11:00:00*0.70872*0.7077*0.70872*0.7077
12/28/2009 11:05:00*0.7077*0.70809*0.70809*0.70745
12/28/2009 11:10:00*0.70809*0.70805*0.70809*0.70794
12/28/2009 11:15:00*0.70805*0.70809*0.70814*0.70799
12/28/2009 11:20:00*0.70809*0.70819*0.70824*0.70804
12/28/2009 11:25:00*0.70819*0.70808*0.70823*0.70803
12/28/2009 11:30:00*0.70808*0.70822*0.70833*0.70808
12/28/2009 11:35:00*0.70822*0.70863*0.70867*0.70822
12/28/2009 11:40:00*0.70863*0.70852*0.70863*0.70852
12/28/2009 11:45:00*0.70852*0.70843*0.70866*0.70841
12/28/2009 11:50:00*0.70843*0.70865*0.7087*0.70843
12/28/2009 11:55:00*0.70865*0.70854*0.70865*0.70839
12/28/2009 12:00:00*0.70854*0.70855*0.70859*0.7084
12/28/2009 12:05:00*0.70855*0.7086*0.70865*0.70855
12/28/2009 12:10:00*0.7086*0.7086*0.7087*0.7085
12/28/2009 12:15:00*0.7086*0.7086*0.7086*0.7086
12/28/2009 12:20:00*0.7086*0.70832*0.7086*0.70832
12/28/2009 12:25:00*0.70832*0.70806*0.70834*0.70806
12/28/2009 12:30:00*0.70806*0.70819*0.70819*0.70806
12/28/2009 12:35:00*0.70819*0.70809*0.70819*0.70809
12/28/2009 12:40:00*0.70809*0.70815*0.70815*0.70809
12/28/2009 12:45:00*0.70815*0.70816*0.70816*0.70815
12/28/2009 12:50:00*0.70816*0.70831*0.70831*0.70816
12/28/2009 12:55:00*0.70831*0.70832*0.70837*0.70831
12/28/2009 13:00:00*0.70832*0.70831*0.70837*0.70831
12/28/2009 13:05:00*0.70831*0.70802*0.70832*0.70802
12/28/2009 13:10:00*0.70802*0.70827*0.70832*0.708
12/28/2009 13:15:00*0.70827*0.70827*0.70827*0.70827
12/28/2009 13:20:00*0.70827*0.7081*0.70827*0.70805
12/28/2009 13:25:00*0.7081*0.7082*0.70825*0.70805
12/28/2009 13:30:00*0.7082*0.70827*0.70831*0.70805
12/28/2009 13:35:00*0.70827*0.70817*0.70831*0.70817
12/28/2009 13:40:00*0.70817*0.708*0.70832*0.70795
12/28/2009 13:45:00*0.708*0.708*0.708*0.708
12/28/2009 13:50:00*0.708*0.708*0.708*0.70795
12/28/2009 13:55:00*0.708*0.708*0.708*0.708
12/28/2009 14:00:00*0.708*0.708*0.708*0.708
12/28/2009 14:05:00*0.708*0.7079*0.708*0.7079
12/28/2009 14:10:00*0.7079*0.70795*0.70795*0.7079
12/28/2009 14:15:00*0.70795*0.708*0.708*0.70795
12/28/2009 14:20:00*0.708*0.7081*0.70815*0.70795
12/28/2009 14:25:00*0.7081*0.70805*0.70815*0.708
12/28/2009 14:30:00*0.70805*0.7077*0.70805*0.7076
12/28/2009 14:35:00*0.7077*0.70769*0.7077*0.70769
12/28/2009 14:40:00*0.70769*0.70774*0.70784*0.70759
12/28/2009 14:45:00*0.70774*0.70769*0.70799*0.70764
12/28/2009 14:50:00*0.70769*0.70759*0.70779*0.70759
12/28/2009 14:55:00*0.70759*0.7078*0.70785*0.70759
12/28/2009 15:00:00*0.7078*0.70775*0.7078*0.7077
12/28/2009 15:05:00*0.70775*0.70785*0.7079*0.70775
12/28/2009 15:10:00*0.70785*0.70785*0.70785*0.70785
12/28/2009 15:15:00*0.70785*0.70805*0.7081*0.70785
12/28/2009 15:20:00*0.70805*0.70813*0.70813*0.70804
12/28/2009 15:25:00*0.70813*0.70813*0.70813*0.70813
12/28/2009 15:30:00*0.70813*0.70798*0.70813*0.70793
12/28/2009 15:35:00*0.70798*0.70793*0.70803*0.70793
12/28/2009 15:40:00*0.70793*0.70803*0.70803*0.70788
12/28/2009 15:45:00*0.70803*0.70835*0.7085*0.70803
12/28/2009 15:50:00*0.70835*0.7084*0.70845*0.70802
12/28/2009 15:55:00*0.7084*0.7083*0.7084*0.70825
12/28/2009 16:00:00*0.7083*0.70825*0.7083*0.70825
12/28/2009 16:05:00*0.70825*0.70816*0.70825*0.70801
12/28/2009 16:10:00*0.70816*0.70805*0.70821*0.7079
12/28/2009 16:15:00*0.70805*0.70825*0.7083*0.70805
12/28/2009 16:20:00*0.70825*0.7082*0.70851*0.7081
12/28/2009 16:25:00*0.7082*0.7082*0.7082*0.7082
12/28/2009 16:30:00*0.7082*0.7082*0.7082*0.7082
12/28/2009 16:35:00*0.7082*0.7081*0.7082*0.7081
12/28/2009 16:40:00*0.7081*0.70805*0.7081*0.70805
12/28/2009 16:45:00*0.70805*0.70805*0.70805*0.70805
12/28/2009 16:50:00*0.70805*0.70805*0.7082*0.70805
12/28/2009 16:55:00*0.70805*0.70805*0.70805*0.70805
12/28/2009 17:00:00*0.70805*0.70782*0.70809*0.70782
