12/23/2009 17:05:00*0.70424*0.70414*0.70424*0.70394
12/23/2009 17:10:00*0.70414*0.70374*0.70429*0.70374
12/23/2009 17:15:00*0.70374*0.70404*0.70404*0.70364
12/23/2009 17:20:00*0.70404*0.70356*0.70404*0.70355
12/23/2009 17:25:00*0.70356*0.7032*0.70356*0.70279
12/23/2009 17:30:00*0.7032*0.70309*0.70329*0.70309
12/23/2009 17:35:00*0.70309*0.70344*0.70369*0.70305
12/23/2009 17:40:00*0.70344*0.70357*0.70385*0.70343
12/23/2009 17:45:00*0.70357*0.70385*0.7039*0.70357
12/23/2009 17:50:00*0.70385*0.70369*0.70387*0.70364
12/23/2009 17:55:00*0.70369*0.70384*0.70384*0.70369
12/23/2009 18:00:00*0.70384*0.7038*0.70385*0.70375
12/23/2009 18:05:00*0.7038*0.70375*0.7038*0.70371
12/23/2009 18:10:00*0.70375*0.7041*0.70416*0.70375
12/23/2009 18:15:00*0.7041*0.7046*0.7047*0.7041
12/23/2009 18:20:00*0.7046*0.70459*0.7047*0.70459
12/23/2009 18:25:00*0.70459*0.70475*0.70479*0.70454
12/23/2009 18:30:00*0.70475*0.70494*0.70494*0.70475
12/23/2009 18:35:00*0.70494*0.70479*0.70494*0.70469
12/23/2009 18:40:00*0.70479*0.70431*0.70495*0.7043
12/23/2009 18:45:00*0.70431*0.70435*0.70445*0.70415
12/23/2009 18:50:00*0.70435*0.7044*0.70445*0.70433
12/23/2009 18:55:00*0.7044*0.70431*0.7044*0.70428
12/23/2009 19:00:00*0.70431*0.70422*0.70431*0.70416
12/23/2009 19:05:00*0.70422*0.70425*0.70445*0.70415
12/23/2009 19:10:00*0.70425*0.70401*0.70453*0.70401
12/23/2009 19:15:00*0.70401*0.7043*0.70448*0.7039
12/23/2009 19:20:00*0.7043*0.70445*0.70445*0.7043
12/23/2009 19:25:00*0.70445*0.70474*0.70488*0.70444
12/23/2009 19:30:00*0.70474*0.70463*0.70478*0.70459
12/23/2009 19:35:00*0.70463*0.70441*0.70463*0.7044
12/23/2009 19:40:00*0.70441*0.7045*0.70461*0.70436
12/23/2009 19:45:00*0.7045*0.7045*0.7045*0.7044
12/23/2009 19:50:00*0.7045*0.70402*0.70451*0.70397
12/23/2009 19:55:00*0.70402*0.70432*0.70434*0.70402
12/23/2009 20:00:00*0.70432*0.70419*0.70455*0.70419
12/23/2009 20:05:00*0.70419*0.7045*0.70452*0.70419
12/23/2009 20:10:00*0.7045*0.70475*0.70475*0.70438
12/23/2009 20:15:00*0.70475*0.70446*0.70475*0.70445
12/23/2009 20:20:00*0.70446*0.70469*0.70469*0.70446
12/23/2009 20:25:00*0.70469*0.70468*0.70497*0.7045
12/23/2009 20:30:00*0.70468*0.70469*0.70496*0.70459
12/23/2009 20:35:00*0.70469*0.70503*0.70503*0.70469
12/23/2009 20:40:00*0.70503*0.70517*0.70518*0.70503
12/23/2009 20:45:00*0.70517*0.70522*0.70532*0.70516
12/23/2009 20:50:00*0.70522*0.70524*0.70532*0.70512
12/23/2009 20:55:00*0.70524*0.70548*0.70553*0.70524
12/23/2009 21:00:00*0.70548*0.70538*0.70553*0.70538
12/23/2009 21:05:00*0.70538*0.70538*0.70548*0.70523
12/23/2009 21:10:00*0.70538*0.70514*0.70543*0.70514
12/23/2009 21:15:00*0.70514*0.70566*0.70566*0.70509
12/23/2009 21:20:00*0.70566*0.7055*0.70605*0.7053
12/23/2009 21:25:00*0.7055*0.7057*0.70585*0.7053
12/23/2009 21:30:00*0.7057*0.70576*0.70601*0.7057
12/23/2009 21:35:00*0.70576*0.70592*0.70592*0.70576
12/23/2009 21:40:00*0.70592*0.70582*0.70592*0.70582
12/23/2009 21:45:00*0.70582*0.70582*0.70587*0.70562
12/23/2009 21:50:00*0.70582*0.7058*0.70585*0.7056
12/23/2009 21:55:00*0.7058*0.70572*0.70639*0.70572
12/23/2009 22:00:00*0.70572*0.70575*0.70595*0.70567
12/23/2009 22:05:00*0.70575*0.7056*0.70583*0.7056
12/23/2009 22:10:00*0.7056*0.70534*0.7056*0.70527
12/23/2009 22:15:00*0.70534*0.7054*0.7054*0.70534
12/23/2009 22:20:00*0.7054*0.70543*0.70543*0.7054
12/23/2009 22:25:00*0.70543*0.70585*0.70585*0.70539
12/23/2009 22:30:00*0.70585*0.70575*0.706*0.7057
12/23/2009 22:35:00*0.70575*0.70562*0.70587*0.70562
12/23/2009 22:40:00*0.70562*0.70555*0.70572*0.70546
12/23/2009 22:45:00*0.70555*0.70557*0.70577*0.70551
12/23/2009 22:50:00*0.70557*0.70521*0.70557*0.70505
12/23/2009 22:55:00*0.70521*0.70521*0.70526*0.70521
12/23/2009 23:00:00*0.70521*0.70536*0.70536*0.70515
12/23/2009 23:05:00*0.70536*0.70524*0.70536*0.70521
12/23/2009 23:10:00*0.70524*0.70525*0.70525*0.70524
12/23/2009 23:15:00*0.70525*0.70525*0.7053*0.70524
12/23/2009 23:20:00*0.70525*0.70541*0.7055*0.70525
12/23/2009 23:25:00*0.70541*0.70541*0.70548*0.70541
12/23/2009 23:30:00*0.70541*0.7056*0.7056*0.70541
12/23/2009 23:35:00*0.7056*0.70575*0.70575*0.7056
12/23/2009 23:40:00*0.70575*0.7057*0.7059*0.7057
12/23/2009 23:45:00*0.7057*0.70525*0.7057*0.70525
12/23/2009 23:50:00*0.70525*0.70526*0.70562*0.70521
12/23/2009 23:55:00*0.70526*0.7052*0.70526*0.7052
12/24/2009 00:00:00*0.7052*0.7051*0.7052*0.7051
12/24/2009 00:05:00*0.7051*0.70568*0.70568*0.7051
12/24/2009 00:10:00*0.70568*0.70548*0.70568*0.70548
12/24/2009 00:15:00*0.70548*0.70548*0.70548*0.70548
12/24/2009 00:20:00*0.70548*0.70559*0.70559*0.70548
12/24/2009 00:25:00*0.70559*0.7056*0.7056*0.70559
12/24/2009 00:30:00*0.7056*0.7057*0.7057*0.7056
12/24/2009 00:35:00*0.7057*0.7059*0.70615*0.7057
12/24/2009 00:40:00*0.7059*0.70574*0.7059*0.7057
12/24/2009 00:45:00*0.70574*0.70579*0.70594*0.70564
12/24/2009 00:50:00*0.70579*0.706*0.7061*0.70579
12/24/2009 00:55:00*0.706*0.70615*0.70615*0.706
12/24/2009 01:00:00*0.70615*0.7062*0.70625*0.70615
12/24/2009 01:05:00*0.7062*0.7064*0.7064*0.7062
12/24/2009 01:10:00*0.7064*0.70645*0.7065*0.7064
12/24/2009 01:15:00*0.70645*0.70599*0.70645*0.70599
12/24/2009 01:20:00*0.70599*0.70577*0.70615*0.70541
12/24/2009 01:25:00*0.70577*0.70603*0.70603*0.70572
12/24/2009 01:30:00*0.70603*0.70609*0.70609*0.70593
12/24/2009 01:35:00*0.70609*0.70609*0.70609*0.70609
12/24/2009 01:40:00*0.70609*0.70614*0.70614*0.70609
12/24/2009 01:45:00*0.70614*0.70617*0.70617*0.70612
12/24/2009 01:50:00*0.70617*0.70615*0.70645*0.70606
12/24/2009 01:55:00*0.70615*0.70604*0.70629*0.70604
12/24/2009 02:00:00*0.70604*0.70622*0.70622*0.70595
12/24/2009 02:05:00*0.70622*0.70625*0.70628*0.70622
12/24/2009 02:10:00*0.70625*0.70622*0.70625*0.70622
12/24/2009 02:15:00*0.70622*0.70617*0.70622*0.70617
12/24/2009 02:20:00*0.70617*0.70629*0.70629*0.70601
12/24/2009 02:25:00*0.70629*0.70618*0.70629*0.7058
12/24/2009 02:30:00*0.70618*0.7062*0.70623*0.70614
12/24/2009 02:35:00*0.7062*0.70625*0.70625*0.7061
12/24/2009 02:40:00*0.70625*0.70643*0.70643*0.7061
12/24/2009 02:45:00*0.70643*0.70647*0.70647*0.70642
12/24/2009 02:50:00*0.70647*0.70655*0.70655*0.70646
12/24/2009 02:55:00*0.70655*0.70624*0.70655*0.70624
12/24/2009 03:00:00*0.70624*0.70593*0.70628*0.70593
12/24/2009 03:05:00*0.70593*0.70577*0.70593*0.70567
12/24/2009 03:10:00*0.70577*0.70576*0.70578*0.70567
12/24/2009 03:15:00*0.70576*0.70566*0.70577*0.70566
12/24/2009 03:20:00*0.70566*0.7054*0.70566*0.7054
12/24/2009 03:25:00*0.7054*0.70539*0.70543*0.70536
12/24/2009 03:30:00*0.70539*0.70537*0.70539*0.70507
12/24/2009 03:35:00*0.70537*0.70543*0.70543*0.70533
12/24/2009 03:40:00*0.70543*0.70555*0.70555*0.7053
12/24/2009 03:45:00*0.70555*0.70557*0.7058*0.70555
12/24/2009 03:50:00*0.70557*0.70577*0.70577*0.70557
12/24/2009 03:55:00*0.70577*0.70579*0.70579*0.70577
12/24/2009 04:00:00*0.70579*0.7054*0.70579*0.70525
12/24/2009 04:05:00*0.7054*0.70565*0.7063*0.7054
12/24/2009 04:10:00*0.70565*0.7058*0.7058*0.70561
12/24/2009 04:15:00*0.7058*0.70622*0.70627*0.70579
12/24/2009 04:20:00*0.70622*0.70615*0.7063*0.70575
12/24/2009 04:25:00*0.70615*0.70575*0.70615*0.7057
12/24/2009 04:30:00*0.70575*0.7057*0.70575*0.70565
12/24/2009 04:35:00*0.7057*0.70656*0.70657*0.7057
12/24/2009 04:40:00*0.70656*0.70654*0.70664*0.70654
12/24/2009 04:45:00*0.70654*0.70734*0.70761*0.70647
12/24/2009 04:50:00*0.70734*0.70719*0.70736*0.70693
12/24/2009 04:55:00*0.70719*0.70674*0.70719*0.70667
12/24/2009 05:00:00*0.70674*0.70716*0.70731*0.70674
12/24/2009 05:05:00*0.70716*0.70787*0.70787*0.70704
12/24/2009 05:10:00*0.70787*0.70765*0.70787*0.70745
12/24/2009 05:15:00*0.70765*0.70732*0.70765*0.70692
12/24/2009 05:20:00*0.70732*0.7074*0.70741*0.70705
12/24/2009 05:25:00*0.7074*0.7072*0.7074*0.7072
12/24/2009 05:30:00*0.7072*0.70765*0.70765*0.7071
12/24/2009 05:35:00*0.70765*0.7079*0.7081*0.70765
12/24/2009 05:40:00*0.7079*0.70764*0.7079*0.70755
12/24/2009 05:45:00*0.70764*0.7072*0.70777*0.7072
12/24/2009 05:50:00*0.7072*0.7074*0.7074*0.70717
12/24/2009 05:55:00*0.7074*0.70784*0.70804*0.7074
12/24/2009 06:00:00*0.70784*0.70751*0.70786*0.70747
12/24/2009 06:05:00*0.70751*0.70763*0.70764*0.70746
12/24/2009 06:10:00*0.70763*0.70732*0.70769*0.70732
12/24/2009 06:15:00*0.70732*0.70744*0.70744*0.70732
12/24/2009 06:20:00*0.70744*0.70705*0.70747*0.70695
12/24/2009 06:25:00*0.70705*0.70695*0.70709*0.7067
12/24/2009 06:30:00*0.70695*0.7067*0.70695*0.70659
12/24/2009 06:35:00*0.7067*0.70677*0.70677*0.70664
12/24/2009 06:40:00*0.70677*0.70692*0.70717*0.70665
12/24/2009 06:45:00*0.70692*0.70678*0.70699*0.70668
12/24/2009 06:50:00*0.70678*0.70667*0.70681*0.70661
12/24/2009 06:55:00*0.70667*0.70685*0.70685*0.70649
12/24/2009 07:00:00*0.70685*0.7069*0.70695*0.7068
12/24/2009 07:05:00*0.7069*0.70745*0.70764*0.70685
12/24/2009 07:10:00*0.70745*0.70669*0.70745*0.70669
12/24/2009 07:15:00*0.70669*0.7065*0.70669*0.70649
12/24/2009 07:20:00*0.7065*0.70637*0.70655*0.70634
12/24/2009 07:25:00*0.70637*0.70636*0.70675*0.70625
12/24/2009 07:30:00*0.70636*0.70658*0.70677*0.70623
12/24/2009 07:35:00*0.70658*0.70669*0.70669*0.70644
12/24/2009 07:40:00*0.70669*0.70674*0.70675*0.70664
12/24/2009 07:45:00*0.70674*0.70649*0.70674*0.70649
12/24/2009 07:50:00*0.70649*0.70608*0.70649*0.70603
12/24/2009 07:55:00*0.70608*0.7057*0.70608*0.7054
12/24/2009 08:00:00*0.7057*0.70609*0.70609*0.70565
12/24/2009 08:05:00*0.70609*0.70587*0.70617*0.70587
12/24/2009 08:10:00*0.70587*0.70572*0.70593*0.70554
12/24/2009 08:15:00*0.70572*0.70574*0.70577*0.70554
12/24/2009 08:20:00*0.70574*0.70575*0.70585*0.7056
12/24/2009 08:25:00*0.70575*0.70582*0.70587*0.70568
12/24/2009 08:30:00*0.70582*0.70574*0.70587*0.70573
12/24/2009 08:35:00*0.70574*0.70469*0.70574*0.70462
12/24/2009 08:40:00*0.70469*0.70465*0.70472*0.70398
12/24/2009 08:45:00*0.70465*0.70463*0.70481*0.70444
12/24/2009 08:50:00*0.70463*0.70464*0.70469*0.70449
12/24/2009 08:55:00*0.70464*0.70498*0.7052*0.70464
12/24/2009 09:00:00*0.70498*0.70461*0.70498*0.70451
12/24/2009 09:05:00*0.70461*0.70466*0.70467*0.70441
12/24/2009 09:10:00*0.70466*0.70426*0.70466*0.70421
12/24/2009 09:15:00*0.70426*0.70381*0.70427*0.70343
12/24/2009 09:20:00*0.70381*0.7033*0.70386*0.7032
12/24/2009 09:25:00*0.7033*0.70365*0.7037*0.7033
12/24/2009 09:30:00*0.70365*0.70335*0.70365*0.70335
12/24/2009 09:35:00*0.70335*0.7036*0.70365*0.70335
12/24/2009 09:40:00*0.7036*0.70382*0.70382*0.7036
12/24/2009 09:45:00*0.70382*0.70355*0.70382*0.7035
12/24/2009 09:50:00*0.70355*0.70375*0.70375*0.70355
12/24/2009 09:55:00*0.70375*0.70365*0.70375*0.7036
12/24/2009 10:00:00*0.70365*0.70377*0.70377*0.70355
12/24/2009 10:05:00*0.70377*0.7043*0.70455*0.70377
12/24/2009 10:10:00*0.7043*0.70419*0.7044*0.70398
12/24/2009 10:15:00*0.70419*0.7042*0.7042*0.70406
12/24/2009 10:20:00*0.7042*0.7046*0.70462*0.70405
12/24/2009 10:25:00*0.7046*0.70455*0.7046*0.70454
12/24/2009 10:30:00*0.70455*0.70458*0.70458*0.70445
12/24/2009 10:35:00*0.70458*0.70449*0.70465*0.70435
12/24/2009 10:40:00*0.70449*0.70441*0.70458*0.70437
12/24/2009 10:45:00*0.70441*0.7046*0.7046*0.70409
12/24/2009 10:50:00*0.7046*0.70423*0.7046*0.70384
12/24/2009 10:55:00*0.70423*0.70463*0.7047*0.70412
12/24/2009 11:00:00*0.70463*0.70436*0.7048*0.70395
12/24/2009 11:05:00*0.70436*0.70485*0.70485*0.70415
12/24/2009 11:10:00*0.70485*0.70476*0.7049*0.70472
12/24/2009 11:15:00*0.70476*0.70455*0.70476*0.7045
12/24/2009 11:20:00*0.70455*0.70411*0.70455*0.70364
12/24/2009 11:25:00*0.70411*0.70406*0.70426*0.70406
12/24/2009 11:30:00*0.70406*0.70425*0.70446*0.70406
12/24/2009 11:35:00*0.70425*0.70401*0.70431*0.70401
12/24/2009 11:40:00*0.70401*0.7041*0.7041*0.704
12/24/2009 11:45:00*0.7041*0.7041*0.7041*0.70405
12/24/2009 11:50:00*0.7041*0.70415*0.7042*0.704
12/24/2009 11:55:00*0.70415*0.7043*0.70466*0.70415
12/24/2009 12:00:00*0.7043*0.70445*0.70445*0.7043
12/24/2009 12:05:00*0.70445*0.7044*0.70445*0.70435
