12/22/2009 17:05:00*0.69991*0.69844*0.69991*0.69795
12/22/2009 17:10:00*0.69844*0.69823*0.69848*0.6981
12/22/2009 17:15:00*0.69823*0.69769*0.69823*0.69727
12/22/2009 17:20:00*0.69769*0.69842*0.69942*0.6975
12/22/2009 17:25:00*0.69842*0.69871*0.69906*0.69842
12/22/2009 17:30:00*0.69871*0.69831*0.69884*0.69818
12/22/2009 17:35:00*0.69831*0.69825*0.69864*0.69825
12/22/2009 17:40:00*0.69825*0.6977*0.69825*0.6977
12/22/2009 17:45:00*0.6977*0.69795*0.69807*0.69731
12/22/2009 17:50:00*0.69795*0.69775*0.69808*0.69775
12/22/2009 17:55:00*0.69775*0.698*0.69805*0.69772
12/22/2009 18:00:00*0.698*0.6983*0.6985*0.698
12/22/2009 18:05:00*0.6983*0.69824*0.69845*0.698
12/22/2009 18:10:00*0.69824*0.69874*0.69891*0.69824
12/22/2009 18:15:00*0.69874*0.69885*0.69895*0.69857
12/22/2009 18:20:00*0.69885*0.699*0.69915*0.6988
12/22/2009 18:25:00*0.699*0.69905*0.69905*0.699
12/22/2009 18:30:00*0.69905*0.69897*0.69905*0.69892
12/22/2009 18:35:00*0.69897*0.69848*0.69904*0.69848
12/22/2009 18:40:00*0.69848*0.69889*0.6994*0.69848
12/22/2009 18:45:00*0.69889*0.6985*0.69894*0.69845
12/22/2009 18:50:00*0.6985*0.69845*0.69874*0.69795
12/22/2009 18:55:00*0.69845*0.69869*0.69904*0.69827
12/22/2009 19:00:00*0.69869*0.69904*0.69914*0.69849
12/22/2009 19:05:00*0.69904*0.69879*0.69923*0.69879
12/22/2009 19:10:00*0.69879*0.69915*0.69915*0.69878
12/22/2009 19:15:00*0.69915*0.69927*0.69945*0.69893
12/22/2009 19:20:00*0.69927*0.6993*0.69941*0.69925
12/22/2009 19:25:00*0.6993*0.69935*0.69945*0.6993
12/22/2009 19:30:00*0.69935*0.69868*0.69945*0.69868
12/22/2009 19:35:00*0.69868*0.69836*0.699*0.69831
12/22/2009 19:40:00*0.69836*0.69859*0.69892*0.69836
12/22/2009 19:45:00*0.69859*0.6985*0.69859*0.69844
12/22/2009 19:50:00*0.6985*0.69895*0.699*0.6984
12/22/2009 19:55:00*0.69895*0.69895*0.6994*0.6988
12/22/2009 20:00:00*0.69895*0.69963*0.69973*0.69895
12/22/2009 20:05:00*0.69963*0.69938*0.69964*0.69906
12/22/2009 20:10:00*0.69938*0.69906*0.69945*0.69901
12/22/2009 20:15:00*0.69906*0.69906*0.69911*0.69901
12/22/2009 20:20:00*0.69906*0.6996*0.69965*0.69901
12/22/2009 20:25:00*0.6996*0.69995*0.70005*0.69959
12/22/2009 20:30:00*0.69995*0.69995*0.69995*0.69985
12/22/2009 20:35:00*0.69995*0.69921*0.70005*0.69911
12/22/2009 20:40:00*0.69921*0.69981*0.69981*0.69921
12/22/2009 20:45:00*0.69981*0.70007*0.70012*0.69976
12/22/2009 20:50:00*0.70007*0.70001*0.70012*0.69996
12/22/2009 20:55:00*0.70001*0.6998*0.70001*0.6998
12/22/2009 21:00:00*0.6998*0.69995*0.69995*0.6998
12/22/2009 21:05:00*0.69995*0.7*0.7*0.69985
12/22/2009 21:10:00*0.7*0.7*0.70005*0.69995
12/22/2009 21:15:00*0.7*0.69952*0.70005*0.69952
12/22/2009 21:20:00*0.69952*0.69947*0.69957*0.69947
12/22/2009 21:25:00*0.69947*0.69949*0.69982*0.69946
12/22/2009 21:30:00*0.69949*0.69954*0.6997*0.6994
12/22/2009 21:35:00*0.69954*0.69962*0.6997*0.6995
12/22/2009 21:40:00*0.69962*0.69905*0.6997*0.69879
12/22/2009 21:45:00*0.69905*0.69915*0.69915*0.69904
12/22/2009 21:50:00*0.69915*0.69924*0.69929*0.69915
12/22/2009 21:55:00*0.69924*0.69914*0.69964*0.69909
12/22/2009 22:00:00*0.69914*0.69867*0.69914*0.69864
12/22/2009 22:05:00*0.69867*0.69855*0.69876*0.69823
12/22/2009 22:10:00*0.69855*0.69842*0.69855*0.69837
12/22/2009 22:15:00*0.69842*0.69851*0.69851*0.69839
12/22/2009 22:20:00*0.69851*0.6987*0.6987*0.69851
12/22/2009 22:25:00*0.6987*0.69855*0.69877*0.69855
12/22/2009 22:30:00*0.69855*0.6985*0.69895*0.69837
12/22/2009 22:35:00*0.6985*0.6991*0.6991*0.6985
12/22/2009 22:40:00*0.6991*0.69909*0.6991*0.69909
12/22/2009 22:45:00*0.69909*0.69889*0.69909*0.69889
12/22/2009 22:50:00*0.69889*0.69915*0.69924*0.69889
12/22/2009 22:55:00*0.69915*0.69921*0.69921*0.69915
12/22/2009 23:00:00*0.69921*0.69971*0.69974*0.69915
12/22/2009 23:05:00*0.69971*0.69984*0.69984*0.69956
12/22/2009 23:10:00*0.69984*0.69985*0.69995*0.69955
12/22/2009 23:15:00*0.69985*0.69945*0.69995*0.69945
12/22/2009 23:20:00*0.69945*0.69898*0.69945*0.69851
12/22/2009 23:25:00*0.69898*0.69907*0.69907*0.69879
12/22/2009 23:30:00*0.69907*0.69914*0.69914*0.69906
12/22/2009 23:35:00*0.69914*0.6987*0.69914*0.6987
12/22/2009 23:40:00*0.6987*0.69865*0.6991*0.69864
12/22/2009 23:45:00*0.69865*0.69865*0.6988*0.69855
12/22/2009 23:50:00*0.69865*0.6987*0.6987*0.69825
12/22/2009 23:55:00*0.6987*0.6985*0.6987*0.69835
12/23/2009 00:00:00*0.6985*0.6986*0.69906*0.69834
12/23/2009 00:05:00*0.6986*0.6984*0.6986*0.69831
12/23/2009 00:10:00*0.6984*0.69837*0.69849*0.69834
12/23/2009 00:15:00*0.69837*0.69845*0.69854*0.69837
12/23/2009 00:20:00*0.69845*0.69839*0.69845*0.6983
12/23/2009 00:25:00*0.69839*0.6985*0.69855*0.6983
12/23/2009 00:30:00*0.6985*0.69864*0.69864*0.69845
12/23/2009 00:35:00*0.69864*0.6989*0.69918*0.69848
12/23/2009 00:40:00*0.6989*0.69885*0.69896*0.69877
12/23/2009 00:45:00*0.69885*0.69885*0.69885*0.69875
12/23/2009 00:50:00*0.69885*0.69885*0.69895*0.69885
12/23/2009 00:55:00*0.69885*0.69891*0.69905*0.6987
12/23/2009 01:00:00*0.69891*0.69887*0.69892*0.69882
12/23/2009 01:05:00*0.69887*0.69853*0.69888*0.69842
12/23/2009 01:10:00*0.69853*0.69862*0.69877*0.6984
12/23/2009 01:15:00*0.69862*0.69882*0.69887*0.69835
12/23/2009 01:20:00*0.69882*0.69886*0.69892*0.69851
12/23/2009 01:25:00*0.69886*0.69881*0.69898*0.69878
12/23/2009 01:30:00*0.69881*0.69909*0.69947*0.69879
12/23/2009 01:35:00*0.69909*0.69907*0.69912*0.69902
12/23/2009 01:40:00*0.69907*0.69906*0.69953*0.699
12/23/2009 01:45:00*0.69906*0.69924*0.69924*0.69888
12/23/2009 01:50:00*0.69924*0.69917*0.69946*0.69899
12/23/2009 01:55:00*0.69917*0.69907*0.69922*0.69907
12/23/2009 02:00:00*0.69907*0.69901*0.69922*0.69896
12/23/2009 02:05:00*0.69901*0.69945*0.69945*0.69901
12/23/2009 02:10:00*0.69945*0.69883*0.6995*0.69875
12/23/2009 02:15:00*0.69883*0.69894*0.69919*0.69856
12/23/2009 02:20:00*0.69894*0.69905*0.69935*0.69884
12/23/2009 02:25:00*0.69905*0.69945*0.6995*0.69905
12/23/2009 02:30:00*0.69945*0.69919*0.69945*0.69919
12/23/2009 02:35:00*0.69919*0.69929*0.69944*0.69919
12/23/2009 02:40:00*0.69929*0.69921*0.69929*0.69921
12/23/2009 02:45:00*0.69921*0.69934*0.69959*0.69911
12/23/2009 02:50:00*0.69934*0.69964*0.69964*0.69934
12/23/2009 02:55:00*0.69964*0.69929*0.69964*0.69924
12/23/2009 03:00:00*0.69929*0.6993*0.6993*0.69929
12/23/2009 03:05:00*0.6993*0.69927*0.69935*0.69905
12/23/2009 03:10:00*0.69927*0.6993*0.69955*0.69925
12/23/2009 03:15:00*0.6993*0.6993*0.6994*0.69924
12/23/2009 03:20:00*0.6993*0.6995*0.69955*0.6993
12/23/2009 03:25:00*0.6995*0.69955*0.7001*0.69945
12/23/2009 03:30:00*0.69955*0.6997*0.6999*0.69935
12/23/2009 03:35:00*0.6997*0.69918*0.6997*0.6991
12/23/2009 03:40:00*0.69918*0.6988*0.69929*0.69875
12/23/2009 03:45:00*0.6988*0.6988*0.69913*0.69865
12/23/2009 03:50:00*0.6988*0.69874*0.69889*0.69833
12/23/2009 03:55:00*0.69874*0.69935*0.69935*0.69874
12/23/2009 04:00:00*0.69935*0.69934*0.69945*0.69924
12/23/2009 04:05:00*0.69934*0.69887*0.69937*0.69887
12/23/2009 04:10:00*0.69887*0.69906*0.69959*0.69887
12/23/2009 04:15:00*0.69906*0.69882*0.69921*0.69867
12/23/2009 04:20:00*0.69882*0.69875*0.69902*0.69851
12/23/2009 04:25:00*0.69875*0.69849*0.69905*0.69849
12/23/2009 04:30:00*0.69849*0.69905*0.69909*0.69849
12/23/2009 04:35:00*0.69905*0.69905*0.69915*0.6988
12/23/2009 04:40:00*0.69905*0.6988*0.69905*0.69878
12/23/2009 04:45:00*0.6988*0.69847*0.69895*0.69807
12/23/2009 04:50:00*0.69847*0.69895*0.699*0.69846
12/23/2009 04:55:00*0.69895*0.69895*0.69905*0.69873
12/23/2009 05:00:00*0.69895*0.6994*0.6995*0.69889
12/23/2009 05:05:00*0.6994*0.69929*0.69955*0.69915
12/23/2009 05:10:00*0.69929*0.6998*0.69995*0.69929
12/23/2009 05:15:00*0.6998*0.69954*0.69985*0.69954
12/23/2009 05:20:00*0.69954*0.6996*0.6996*0.69954
12/23/2009 05:25:00*0.6996*0.69983*0.70003*0.6996
12/23/2009 05:30:00*0.69983*0.69985*0.69985*0.69978
12/23/2009 05:35:00*0.69985*0.6996*0.69995*0.6996
12/23/2009 05:40:00*0.6996*0.69945*0.6996*0.6989
12/23/2009 05:45:00*0.69945*0.69957*0.69957*0.6994
12/23/2009 05:50:00*0.69957*0.69986*0.69986*0.69951
12/23/2009 05:55:00*0.69986*0.6994*0.69986*0.6993
12/23/2009 06:00:00*0.6994*0.69935*0.6996*0.6988
12/23/2009 06:05:00*0.69935*0.69902*0.69935*0.69902
12/23/2009 06:10:00*0.69902*0.6991*0.69915*0.69854
12/23/2009 06:15:00*0.6991*0.69899*0.6994*0.69899
12/23/2009 06:20:00*0.69899*0.69931*0.6996*0.69894
12/23/2009 06:25:00*0.69931*0.69952*0.69958*0.69922
12/23/2009 06:30:00*0.69952*0.6996*0.6996*0.69925
12/23/2009 06:35:00*0.6996*0.69959*0.6996*0.69959
12/23/2009 06:40:00*0.69959*0.6996*0.6996*0.69928
12/23/2009 06:45:00*0.6996*0.69954*0.69964*0.69953
12/23/2009 06:50:00*0.69954*0.69948*0.69958*0.69948
12/23/2009 06:55:00*0.69948*0.70009*0.70014*0.69948
12/23/2009 07:00:00*0.70009*0.70014*0.70026*0.69994
12/23/2009 07:05:00*0.70014*0.70022*0.70032*0.70007
12/23/2009 07:10:00*0.70022*0.70019*0.70034*0.70007
12/23/2009 07:15:00*0.70019*0.70035*0.70085*0.70019
12/23/2009 07:20:00*0.70035*0.7009*0.7009*0.70035
12/23/2009 07:25:00*0.7009*0.70055*0.7009*0.7004
12/23/2009 07:30:00*0.70055*0.7005*0.7006*0.7004
12/23/2009 07:35:00*0.7005*0.70048*0.7006*0.70045
12/23/2009 07:40:00*0.70048*0.70055*0.7006*0.70045
12/23/2009 07:45:00*0.70055*0.70083*0.70095*0.7005
12/23/2009 07:50:00*0.70083*0.70075*0.701*0.70055
12/23/2009 07:55:00*0.70075*0.7014*0.7015*0.70055
12/23/2009 08:00:00*0.7014*0.7012*0.70147*0.70104
12/23/2009 08:05:00*0.7012*0.70155*0.70155*0.7012
12/23/2009 08:10:00*0.70155*0.7015*0.70179*0.7014
12/23/2009 08:15:00*0.7015*0.7011*0.70156*0.70108
12/23/2009 08:20:00*0.7011*0.7013*0.70135*0.70108
12/23/2009 08:25:00*0.7013*0.70094*0.7013*0.70084
12/23/2009 08:30:00*0.70094*0.70069*0.70104*0.70067
12/23/2009 08:35:00*0.70069*0.70154*0.70164*0.70069
12/23/2009 08:40:00*0.70154*0.70137*0.70164*0.70119
12/23/2009 08:45:00*0.70137*0.70127*0.70168*0.70119
12/23/2009 08:50:00*0.70127*0.70124*0.70134*0.70079
12/23/2009 08:55:00*0.70124*0.70114*0.70134*0.70099
12/23/2009 09:00:00*0.70114*0.70106*0.70124*0.70091
12/23/2009 09:05:00*0.70106*0.70117*0.70122*0.70106
12/23/2009 09:10:00*0.70117*0.70171*0.70175*0.70116
12/23/2009 09:15:00*0.70171*0.7025*0.7027*0.70171
12/23/2009 09:20:00*0.7025*0.70216*0.70253*0.70145
12/23/2009 09:25:00*0.70216*0.70211*0.70221*0.70195
12/23/2009 09:30:00*0.70211*0.70211*0.70221*0.70201
12/23/2009 09:35:00*0.70211*0.70136*0.70221*0.70136
12/23/2009 09:40:00*0.70136*0.70195*0.70195*0.70131
12/23/2009 09:45:00*0.70195*0.7016*0.70195*0.70155
12/23/2009 09:50:00*0.7016*0.70145*0.7016*0.70129
12/23/2009 09:55:00*0.70145*0.70122*0.70145*0.70117
12/23/2009 10:00:00*0.70122*0.70101*0.70157*0.70101
12/23/2009 10:05:00*0.70101*0.70261*0.70281*0.70101
12/23/2009 10:10:00*0.70261*0.70267*0.70285*0.7023
12/23/2009 10:15:00*0.70267*0.70325*0.70325*0.70251
12/23/2009 10:20:00*0.70325*0.70302*0.7036*0.70275
12/23/2009 10:25:00*0.70302*0.70295*0.70324*0.7027
12/23/2009 10:30:00*0.70295*0.703*0.703*0.7028
12/23/2009 10:35:00*0.703*0.704*0.70461*0.70295
12/23/2009 10:40:00*0.704*0.70405*0.70425*0.70385
12/23/2009 10:45:00*0.70405*0.70465*0.70465*0.70405
12/23/2009 10:50:00*0.70465*0.70398*0.70475*0.70393
12/23/2009 10:55:00*0.70398*0.7041*0.7042*0.7039
12/23/2009 11:00:00*0.7041*0.70435*0.7046*0.70395
12/23/2009 11:05:00*0.70435*0.70415*0.70457*0.7041
12/23/2009 11:10:00*0.70415*0.70427*0.70437*0.70397
12/23/2009 11:15:00*0.70427*0.70465*0.70465*0.70427
12/23/2009 11:20:00*0.70465*0.7049*0.7049*0.70452
12/23/2009 11:25:00*0.7049*0.7048*0.7054*0.70475
12/23/2009 11:30:00*0.7048*0.70435*0.70485*0.70435
12/23/2009 11:35:00*0.70435*0.70355*0.70455*0.70355
12/23/2009 11:40:00*0.70355*0.70367*0.70367*0.70315
12/23/2009 11:45:00*0.70367*0.70375*0.70427*0.70367
12/23/2009 11:50:00*0.70375*0.7041*0.70425*0.70365
12/23/2009 11:55:00*0.7041*0.70505*0.70505*0.70405
12/23/2009 12:00:00*0.70505*0.7053*0.70535*0.7049
12/23/2009 12:05:00*0.7053*0.70447*0.7053*0.70425
12/23/2009 12:10:00*0.70447*0.7044*0.7046*0.70437
12/23/2009 12:15:00*0.7044*0.70427*0.7046*0.70422
12/23/2009 12:20:00*0.70427*0.7051*0.7053*0.70411
12/23/2009 12:25:00*0.7051*0.7053*0.70535*0.70505
12/23/2009 12:30:00*0.7053*0.70518*0.7054*0.70507
12/23/2009 12:35:00*0.70518*0.70505*0.7052*0.7048
12/23/2009 12:40:00*0.70505*0.70513*0.7053*0.7048
12/23/2009 12:45:00*0.70513*0.70605*0.70635*0.70508
12/23/2009 12:50:00*0.70605*0.7059*0.70615*0.7059
12/23/2009 12:55:00*0.7059*0.7058*0.70595*0.70555
12/23/2009 13:00:00*0.7058*0.70569*0.706*0.7055
12/23/2009 13:05:00*0.70569*0.70574*0.70579*0.70537
12/23/2009 13:10:00*0.70574*0.70552*0.70579*0.70552
12/23/2009 13:15:00*0.70552*0.70557*0.70583*0.70552
12/23/2009 13:20:00*0.70557*0.70548*0.70568*0.70543
12/23/2009 13:25:00*0.70548*0.7058*0.706*0.70548
12/23/2009 13:30:00*0.7058*0.70565*0.7058*0.7056
12/23/2009 13:35:00*0.70565*0.70571*0.7059*0.70555
12/23/2009 13:40:00*0.70571*0.70546*0.70571*0.70536
12/23/2009 13:45:00*0.70546*0.705*0.70555*0.705
12/23/2009 13:50:00*0.705*0.705*0.70527*0.7049
12/23/2009 13:55:00*0.705*0.70465*0.70505*0.70465
12/23/2009 14:00:00*0.70465*0.70517*0.70517*0.7046
12/23/2009 14:05:00*0.70517*0.70498*0.70545*0.70498
12/23/2009 14:10:00*0.70498*0.705*0.70515*0.70495
12/23/2009 14:15:00*0.705*0.70465*0.70515*0.7046
12/23/2009 14:20:00*0.70465*0.70475*0.7048*0.7046
12/23/2009 14:25:00*0.70475*0.70479*0.70479*0.70464
12/23/2009 14:30:00*0.70479*0.70468*0.70479*0.70463
12/23/2009 14:35:00*0.70468*0.70459*0.70494*0.70458
12/23/2009 14:40:00*0.70459*0.70449*0.70459*0.70405
12/23/2009 14:45:00*0.70449*0.70434*0.70454*0.70434
12/23/2009 14:50:00*0.70434*0.70433*0.70443*0.70433
12/23/2009 14:55:00*0.70433*0.70466*0.70472*0.70428
12/23/2009 15:00:00*0.70466*0.70437*0.70467*0.70437
12/23/2009 15:05:00*0.70437*0.70448*0.70448*0.70428
12/23/2009 15:10:00*0.70448*0.7042*0.70448*0.7042
12/23/2009 15:15:00*0.7042*0.70388*0.7042*0.70373
12/23/2009 15:20:00*0.70388*0.70396*0.70411*0.70371
12/23/2009 15:25:00*0.70396*0.70411*0.70411*0.70396
12/23/2009 15:30:00*0.70411*0.70413*0.70413*0.70411
12/23/2009 15:35:00*0.70413*0.70413*0.70413*0.70398
12/23/2009 15:40:00*0.70413*0.70465*0.70474*0.70413
12/23/2009 15:45:00*0.70465*0.70453*0.70484*0.70425
12/23/2009 15:50:00*0.70453*0.70407*0.70453*0.70407
12/23/2009 15:55:00*0.70407*0.70427*0.70427*0.7039
12/23/2009 16:00:00*0.70427*0.70388*0.70431*0.70359
12/23/2009 16:05:00*0.70388*0.70403*0.70403*0.70336
12/23/2009 16:10:00*0.70403*0.70421*0.70441*0.70403
12/23/2009 16:15:00*0.70421*0.70449*0.70455*0.70411
12/23/2009 16:20:00*0.70449*0.70404*0.70449*0.70382
12/23/2009 16:25:00*0.70404*0.70385*0.70426*0.70359
12/23/2009 16:30:00*0.70385*0.70389*0.70416*0.70357
12/23/2009 16:35:00*0.70389*0.70399*0.70404*0.70389
12/23/2009 16:40:00*0.70399*0.70378*0.7041*0.70378
12/23/2009 16:45:00*0.70378*0.70388*0.70388*0.70378
12/23/2009 16:50:00*0.70388*0.70397*0.70397*0.70364
12/23/2009 16:55:00*0.70397*0.70412*0.70429*0.70397
12/23/2009 17:00:00*0.70412*0.70424*0.70424*0.70412
