12/21/2009 17:05:00*0.70487*0.70499*0.70529*0.70459
12/21/2009 17:10:00*0.70499*0.70492*0.70505*0.70474
12/21/2009 17:15:00*0.70492*0.70472*0.70504*0.70472
12/21/2009 17:20:00*0.70472*0.70418*0.70479*0.70414
12/21/2009 17:25:00*0.70418*0.7042*0.70431*0.70418
12/21/2009 17:30:00*0.7042*0.70357*0.7042*0.70299
12/21/2009 17:35:00*0.70357*0.7037*0.7038*0.7034
12/21/2009 17:40:00*0.7037*0.70395*0.704*0.7037
12/21/2009 17:45:00*0.70395*0.70387*0.70395*0.70375
12/21/2009 17:50:00*0.70387*0.70395*0.70395*0.70379
12/21/2009 17:55:00*0.70395*0.70365*0.70395*0.7036
12/21/2009 18:00:00*0.70365*0.70427*0.70446*0.70365
12/21/2009 18:05:00*0.70427*0.7041*0.70441*0.704
12/21/2009 18:10:00*0.7041*0.7042*0.70424*0.7041
12/21/2009 18:15:00*0.7042*0.70378*0.7042*0.7037
12/21/2009 18:20:00*0.70378*0.70383*0.70388*0.70378
12/21/2009 18:25:00*0.70383*0.70383*0.70389*0.70379
12/21/2009 18:30:00*0.70383*0.70383*0.70385*0.70383
12/21/2009 18:35:00*0.70383*0.7036*0.70385*0.7034
12/21/2009 18:40:00*0.7036*0.70372*0.70372*0.7036
12/21/2009 18:45:00*0.70372*0.70415*0.70415*0.70372
12/21/2009 18:50:00*0.70415*0.7043*0.70435*0.70415
12/21/2009 18:55:00*0.7043*0.7046*0.70469*0.70405
12/21/2009 19:00:00*0.7046*0.70455*0.7046*0.70445
12/21/2009 19:05:00*0.70455*0.70482*0.70522*0.70455
12/21/2009 19:10:00*0.70482*0.70465*0.705*0.70465
12/21/2009 19:15:00*0.70465*0.70429*0.7049*0.70429
12/21/2009 19:20:00*0.70429*0.7045*0.7045*0.70424
12/21/2009 19:25:00*0.7045*0.7045*0.7045*0.7045
12/21/2009 19:30:00*0.7045*0.70415*0.7046*0.7041
12/21/2009 19:35:00*0.70415*0.704*0.70415*0.7037
12/21/2009 19:40:00*0.704*0.70353*0.70405*0.70353
12/21/2009 19:45:00*0.70353*0.70357*0.7037*0.70352
12/21/2009 19:50:00*0.70357*0.7038*0.7038*0.70349
12/21/2009 19:55:00*0.7038*0.7038*0.70392*0.7037
12/21/2009 20:00:00*0.7038*0.70406*0.70411*0.7038
12/21/2009 20:05:00*0.70406*0.70346*0.70417*0.70346
12/21/2009 20:10:00*0.70346*0.7032*0.70346*0.7032
12/21/2009 20:15:00*0.7032*0.70303*0.7033*0.70295
12/21/2009 20:20:00*0.70303*0.70355*0.70355*0.70298
12/21/2009 20:25:00*0.70355*0.70339*0.7038*0.70339
12/21/2009 20:30:00*0.70339*0.70355*0.70359*0.70338
12/21/2009 20:35:00*0.70355*0.7035*0.70361*0.7035
12/21/2009 20:40:00*0.7035*0.70315*0.7035*0.70315
12/21/2009 20:45:00*0.70315*0.70325*0.7034*0.70315
12/21/2009 20:50:00*0.70325*0.70315*0.70327*0.70315
12/21/2009 20:55:00*0.70315*0.7041*0.7041*0.70315
12/21/2009 21:00:00*0.7041*0.70375*0.7041*0.70345
12/21/2009 21:05:00*0.70375*0.70365*0.7038*0.7036
12/21/2009 21:10:00*0.70365*0.7038*0.7038*0.70335
12/21/2009 21:15:00*0.7038*0.70301*0.70425*0.7029
12/21/2009 21:20:00*0.70301*0.7029*0.70319*0.70284
12/21/2009 21:25:00*0.7029*0.70336*0.7036*0.7029
12/21/2009 21:30:00*0.70336*0.70335*0.70336*0.70335
12/21/2009 21:35:00*0.70335*0.7036*0.70365*0.70315
12/21/2009 21:40:00*0.7036*0.70335*0.7036*0.70325
12/21/2009 21:45:00*0.70335*0.7037*0.70375*0.70335
12/21/2009 21:50:00*0.7037*0.70385*0.70385*0.7036
12/21/2009 21:55:00*0.70385*0.7038*0.704*0.70372
12/21/2009 22:00:00*0.7038*0.70412*0.70417*0.7038
12/21/2009 22:05:00*0.70412*0.70408*0.70422*0.70393
12/21/2009 22:10:00*0.70408*0.70418*0.70426*0.70406
12/21/2009 22:15:00*0.70418*0.70415*0.70428*0.7038
12/21/2009 22:20:00*0.70415*0.70395*0.70415*0.70394
12/21/2009 22:25:00*0.70395*0.7039*0.70395*0.70385
12/21/2009 22:30:00*0.7039*0.70385*0.7039*0.70385
12/21/2009 22:35:00*0.70385*0.70345*0.70385*0.70335
12/21/2009 22:40:00*0.70345*0.70335*0.7036*0.70319
12/21/2009 22:45:00*0.70335*0.7033*0.7036*0.7033
12/21/2009 22:50:00*0.7033*0.70325*0.7034*0.70315
12/21/2009 22:55:00*0.70325*0.70325*0.70325*0.70325
12/21/2009 23:00:00*0.70325*0.70341*0.70351*0.70311
12/21/2009 23:05:00*0.70341*0.70322*0.70351*0.7032
12/21/2009 23:10:00*0.70322*0.70326*0.70351*0.70322
12/21/2009 23:15:00*0.70326*0.70337*0.70346*0.70326
12/21/2009 23:20:00*0.70337*0.70333*0.70337*0.70328
12/21/2009 23:25:00*0.70333*0.70316*0.7034*0.70315
12/21/2009 23:30:00*0.70316*0.70317*0.70326*0.70316
12/21/2009 23:35:00*0.70317*0.70352*0.70352*0.70317
12/21/2009 23:40:00*0.70352*0.70352*0.70352*0.70325
12/21/2009 23:45:00*0.70352*0.70375*0.70393*0.70337
12/21/2009 23:50:00*0.70375*0.70325*0.70375*0.7031
12/21/2009 23:55:00*0.70325*0.70331*0.70336*0.70301
12/22/2009 00:00:00*0.70331*0.70341*0.70346*0.70331
12/22/2009 00:05:00*0.70341*0.70301*0.70341*0.70301
12/22/2009 00:10:00*0.70301*0.70317*0.70319*0.70301
12/22/2009 00:15:00*0.70317*0.70301*0.70317*0.70301
12/22/2009 00:20:00*0.70301*0.70315*0.70315*0.703
12/22/2009 00:25:00*0.70315*0.70314*0.70325*0.70314
12/22/2009 00:30:00*0.70314*0.70325*0.7033*0.70305
12/22/2009 00:35:00*0.70325*0.70325*0.70325*0.70315
12/22/2009 00:40:00*0.70325*0.70331*0.70331*0.70313
12/22/2009 00:45:00*0.70331*0.70351*0.70351*0.70325
12/22/2009 00:50:00*0.70351*0.70355*0.7036*0.70346
12/22/2009 00:55:00*0.70355*0.7041*0.7042*0.70343
12/22/2009 01:00:00*0.7041*0.70377*0.70421*0.70377
12/22/2009 01:05:00*0.70377*0.70398*0.70403*0.70364
12/22/2009 01:10:00*0.70398*0.7037*0.70403*0.7037
12/22/2009 01:15:00*0.7037*0.70365*0.70395*0.70365
12/22/2009 01:20:00*0.70365*0.70355*0.7037*0.70355
12/22/2009 01:25:00*0.70355*0.70372*0.70372*0.7035
12/22/2009 01:30:00*0.70372*0.7038*0.704*0.7036
12/22/2009 01:35:00*0.7038*0.7034*0.70395*0.7034
12/22/2009 01:40:00*0.7034*0.70365*0.70365*0.70335
12/22/2009 01:45:00*0.70365*0.70335*0.70365*0.7033
12/22/2009 01:50:00*0.70335*0.7035*0.70357*0.70335
12/22/2009 01:55:00*0.7035*0.70385*0.70385*0.7034
12/22/2009 02:00:00*0.70385*0.70369*0.70385*0.7036
12/22/2009 02:05:00*0.70369*0.7035*0.7039*0.70344
12/22/2009 02:10:00*0.7035*0.70375*0.70375*0.7034
12/22/2009 02:15:00*0.70375*0.70409*0.70423*0.70372
12/22/2009 02:20:00*0.70409*0.70455*0.7047*0.70398
12/22/2009 02:25:00*0.70455*0.7045*0.70465*0.7043
12/22/2009 02:30:00*0.7045*0.70506*0.70506*0.70445
12/22/2009 02:35:00*0.70506*0.70495*0.70528*0.70485
12/22/2009 02:40:00*0.70495*0.70585*0.70595*0.70495
12/22/2009 02:45:00*0.70585*0.70555*0.706*0.7053
12/22/2009 02:50:00*0.70555*0.7057*0.7058*0.7055
12/22/2009 02:55:00*0.7057*0.706*0.70615*0.70555
12/22/2009 03:00:00*0.706*0.70495*0.70606*0.70445
12/22/2009 03:05:00*0.70495*0.70535*0.7057*0.70478
12/22/2009 03:10:00*0.70535*0.70555*0.70561*0.70503
12/22/2009 03:15:00*0.70555*0.70635*0.7064*0.70545
12/22/2009 03:20:00*0.70635*0.7065*0.70665*0.7063
12/22/2009 03:25:00*0.7065*0.70645*0.70655*0.70645
12/22/2009 03:30:00*0.70645*0.70732*0.70739*0.70645
12/22/2009 03:35:00*0.70732*0.70678*0.70737*0.70649
12/22/2009 03:40:00*0.70678*0.70691*0.70715*0.7064
12/22/2009 03:45:00*0.70691*0.7063*0.70701*0.7063
12/22/2009 03:50:00*0.7063*0.70641*0.70651*0.7063
12/22/2009 03:55:00*0.70641*0.70627*0.70646*0.70619
12/22/2009 04:00:00*0.70627*0.70676*0.70687*0.70624
12/22/2009 04:05:00*0.70676*0.70672*0.70705*0.70666
12/22/2009 04:10:00*0.70672*0.70695*0.707*0.70643
12/22/2009 04:15:00*0.70695*0.70644*0.7071*0.70644
12/22/2009 04:20:00*0.70644*0.70661*0.70668*0.70611
12/22/2009 04:25:00*0.70661*0.70596*0.70675*0.70591
12/22/2009 04:30:00*0.70596*0.70615*0.70634*0.70578
12/22/2009 04:35:00*0.70615*0.70635*0.70635*0.70615
12/22/2009 04:40:00*0.70635*0.70617*0.70647*0.70602
12/22/2009 04:45:00*0.70617*0.70631*0.70641*0.70598
12/22/2009 04:50:00*0.70631*0.70575*0.70661*0.70563
12/22/2009 04:55:00*0.70575*0.70615*0.70615*0.70575
12/22/2009 05:00:00*0.70615*0.706*0.70623*0.706
12/22/2009 05:05:00*0.706*0.70587*0.70604*0.70565
12/22/2009 05:10:00*0.70587*0.70565*0.70587*0.70555
12/22/2009 05:15:00*0.70565*0.7058*0.70595*0.70565
12/22/2009 05:20:00*0.7058*0.70546*0.70585*0.7053
12/22/2009 05:25:00*0.70546*0.70516*0.70546*0.70516
12/22/2009 05:30:00*0.70516*0.7053*0.70535*0.70515
12/22/2009 05:35:00*0.7053*0.70471*0.7053*0.70465
12/22/2009 05:40:00*0.70471*0.70514*0.70515*0.70465
12/22/2009 05:45:00*0.70514*0.7053*0.70535*0.70514
12/22/2009 05:50:00*0.7053*0.70596*0.70596*0.7053
12/22/2009 05:55:00*0.70596*0.70565*0.70597*0.70565
12/22/2009 06:00:00*0.70565*0.7057*0.7062*0.70565
12/22/2009 06:05:00*0.7057*0.70525*0.7057*0.70525
12/22/2009 06:10:00*0.70525*0.70558*0.70563*0.70525
12/22/2009 06:15:00*0.70558*0.70553*0.70563*0.70553
12/22/2009 06:20:00*0.70553*0.70503*0.70553*0.7049
12/22/2009 06:25:00*0.70503*0.70502*0.70508*0.7049
12/22/2009 06:30:00*0.70502*0.7049*0.70502*0.7046
12/22/2009 06:35:00*0.7049*0.70501*0.70506*0.7049
12/22/2009 06:40:00*0.70501*0.70505*0.70505*0.70495
12/22/2009 06:45:00*0.70505*0.7046*0.70505*0.70442
12/22/2009 06:50:00*0.7046*0.70469*0.70474*0.70455
12/22/2009 06:55:00*0.70469*0.70416*0.70469*0.70416
12/22/2009 07:00:00*0.70416*0.70425*0.70425*0.70411
12/22/2009 07:05:00*0.70425*0.7043*0.70435*0.70415
12/22/2009 07:10:00*0.7043*0.70472*0.70474*0.7043
12/22/2009 07:15:00*0.70472*0.70459*0.70494*0.70443
12/22/2009 07:20:00*0.70459*0.70437*0.70459*0.7042
12/22/2009 07:25:00*0.70437*0.7042*0.70457*0.70419
12/22/2009 07:30:00*0.7042*0.70419*0.70429*0.70413
12/22/2009 07:35:00*0.70419*0.70353*0.70419*0.70347
12/22/2009 07:40:00*0.70353*0.70384*0.70395*0.70353
12/22/2009 07:45:00*0.70384*0.70366*0.70399*0.70366
12/22/2009 07:50:00*0.70366*0.70334*0.70366*0.70334
12/22/2009 07:55:00*0.70334*0.70316*0.70341*0.70316
12/22/2009 08:00:00*0.70316*0.70376*0.70398*0.70305
12/22/2009 08:05:00*0.70376*0.70385*0.7039*0.70359
12/22/2009 08:10:00*0.70385*0.703*0.70385*0.70285
12/22/2009 08:15:00*0.703*0.70339*0.7035*0.703
12/22/2009 08:20:00*0.70339*0.70348*0.70364*0.70316
12/22/2009 08:25:00*0.70348*0.7035*0.70364*0.70329
12/22/2009 08:30:00*0.7035*0.70343*0.70412*0.70343
12/22/2009 08:35:00*0.70343*0.70442*0.70533*0.70341
12/22/2009 08:40:00*0.70442*0.7053*0.7056*0.70432
12/22/2009 08:45:00*0.7053*0.70531*0.70575*0.70505
12/22/2009 08:50:00*0.70531*0.70491*0.70536*0.70485
12/22/2009 08:55:00*0.70491*0.70446*0.70491*0.70441
12/22/2009 09:00:00*0.70446*0.7055*0.7055*0.70446
12/22/2009 09:05:00*0.7055*0.70515*0.7055*0.70515
12/22/2009 09:10:00*0.70515*0.7053*0.7054*0.705
12/22/2009 09:15:00*0.7053*0.7048*0.7055*0.70475
12/22/2009 09:20:00*0.7048*0.70439*0.70505*0.70434
12/22/2009 09:25:00*0.70439*0.70465*0.70475*0.70439
12/22/2009 09:30:00*0.70465*0.70496*0.70511*0.70461
12/22/2009 09:35:00*0.70496*0.70566*0.70566*0.70476
12/22/2009 09:40:00*0.70566*0.70545*0.70566*0.70479
12/22/2009 09:45:00*0.70545*0.7042*0.70545*0.70415
12/22/2009 09:50:00*0.7042*0.70433*0.70435*0.70366
12/22/2009 09:55:00*0.70433*0.70415*0.70465*0.70415
12/22/2009 10:00:00*0.70415*0.70414*0.7044*0.70412
12/22/2009 10:05:00*0.70414*0.7039*0.70418*0.70351
12/22/2009 10:10:00*0.7039*0.70414*0.70445*0.70385
12/22/2009 10:15:00*0.70414*0.7031*0.70415*0.70306
12/22/2009 10:20:00*0.7031*0.70295*0.7037*0.70295
12/22/2009 10:25:00*0.70295*0.70355*0.70365*0.70275
12/22/2009 10:30:00*0.70355*0.70305*0.70355*0.70291
12/22/2009 10:35:00*0.70305*0.70331*0.70355*0.70305
12/22/2009 10:40:00*0.70331*0.70297*0.70341*0.70292
12/22/2009 10:45:00*0.70297*0.702*0.70297*0.702
12/22/2009 10:50:00*0.702*0.70115*0.70202*0.70096
12/22/2009 10:55:00*0.70115*0.7012*0.7013*0.7008
12/22/2009 11:00:00*0.7012*0.70117*0.70123*0.70085
12/22/2009 11:05:00*0.70117*0.7002*0.70131*0.7002
12/22/2009 11:10:00*0.7002*0.70076*0.70078*0.70005
12/22/2009 11:15:00*0.70076*0.7012*0.70145*0.70076
12/22/2009 11:20:00*0.7012*0.70122*0.7014*0.70117
12/22/2009 11:25:00*0.70122*0.7009*0.70142*0.7009
12/22/2009 11:30:00*0.7009*0.70122*0.70131*0.7009
12/22/2009 11:35:00*0.70122*0.7009*0.7013*0.70065
12/22/2009 11:40:00*0.7009*0.70125*0.7014*0.7009
12/22/2009 11:45:00*0.70125*0.70131*0.70131*0.7004
12/22/2009 11:50:00*0.70131*0.70136*0.70146*0.70116
12/22/2009 11:55:00*0.70136*0.70155*0.70175*0.70126
12/22/2009 12:00:00*0.70155*0.70195*0.70196*0.70155
12/22/2009 12:05:00*0.70195*0.7021*0.70216*0.70195
12/22/2009 12:10:00*0.7021*0.70233*0.70258*0.70185
12/22/2009 12:15:00*0.70233*0.7021*0.7025*0.7021
12/22/2009 12:20:00*0.7021*0.70211*0.70225*0.7021
12/22/2009 12:25:00*0.70211*0.70217*0.70227*0.70209
12/22/2009 12:30:00*0.70217*0.7023*0.7023*0.70217
12/22/2009 12:35:00*0.7023*0.70273*0.70293*0.7023
12/22/2009 12:40:00*0.70273*0.7028*0.70285*0.70269
12/22/2009 12:45:00*0.7028*0.70265*0.70285*0.7026
12/22/2009 12:50:00*0.70265*0.70285*0.70295*0.70265
12/22/2009 12:55:00*0.70285*0.7028*0.70305*0.7028
12/22/2009 13:00:00*0.7028*0.70354*0.70373*0.7027
12/22/2009 13:05:00*0.70354*0.70275*0.70362*0.70254
12/22/2009 13:10:00*0.70275*0.70273*0.70275*0.70246
12/22/2009 13:15:00*0.70273*0.70252*0.70283*0.70252
12/22/2009 13:20:00*0.70252*0.70179*0.70255*0.70174
12/22/2009 13:25:00*0.70179*0.70193*0.70224*0.70165
12/22/2009 13:30:00*0.70193*0.7018*0.70199*0.70178
12/22/2009 13:35:00*0.7018*0.70236*0.70246*0.70176
12/22/2009 13:40:00*0.70236*0.70282*0.70295*0.70236
12/22/2009 13:45:00*0.70282*0.70257*0.70282*0.70257
12/22/2009 13:50:00*0.70257*0.70249*0.70279*0.70242
12/22/2009 13:55:00*0.70249*0.70247*0.70262*0.70237
12/22/2009 14:00:00*0.70247*0.7027*0.70276*0.70247
12/22/2009 14:05:00*0.7027*0.70304*0.70314*0.7026
12/22/2009 14:10:00*0.70304*0.70319*0.7035*0.70304
12/22/2009 14:15:00*0.70319*0.70324*0.70324*0.70309
12/22/2009 14:20:00*0.70324*0.70329*0.70349*0.70319
12/22/2009 14:25:00*0.70329*0.70308*0.70329*0.70291
12/22/2009 14:30:00*0.70308*0.7027*0.70308*0.70265
12/22/2009 14:35:00*0.7027*0.70274*0.70277*0.70269
12/22/2009 14:40:00*0.70274*0.70294*0.70294*0.70269
12/22/2009 14:45:00*0.70294*0.70295*0.70297*0.70279
12/22/2009 14:50:00*0.70295*0.7027*0.703*0.7027
12/22/2009 14:55:00*0.7027*0.7027*0.7027*0.70255
12/22/2009 15:00:00*0.7027*0.70245*0.7027*0.7024
12/22/2009 15:05:00*0.70245*0.7029*0.70295*0.70235
12/22/2009 15:10:00*0.7029*0.7028*0.70315*0.7027
12/22/2009 15:15:00*0.7028*0.7028*0.70289*0.7028
12/22/2009 15:20:00*0.7028*0.70267*0.70286*0.70246
12/22/2009 15:25:00*0.70267*0.70255*0.70267*0.70247
12/22/2009 15:30:00*0.70255*0.70255*0.70275*0.70235
12/22/2009 15:35:00*0.70255*0.70245*0.70255*0.70225
12/22/2009 15:40:00*0.70245*0.70245*0.70255*0.70235
12/22/2009 15:45:00*0.70245*0.70195*0.7025*0.7018
12/22/2009 15:50:00*0.70195*0.70195*0.70205*0.7019
12/22/2009 15:55:00*0.70195*0.70185*0.70195*0.70185
12/22/2009 16:00:00*0.70185*0.7019*0.70204*0.7018
12/22/2009 16:05:00*0.7019*0.70218*0.70229*0.7019
12/22/2009 16:10:00*0.70218*0.70208*0.70223*0.70207
12/22/2009 16:15:00*0.70208*0.7019*0.70211*0.70187
12/22/2009 16:20:00*0.7019*0.70135*0.70206*0.70127
12/22/2009 16:25:00*0.70135*0.7015*0.7015*0.7013
12/22/2009 16:30:00*0.7015*0.7015*0.7015*0.70135
12/22/2009 16:35:00*0.7015*0.70141*0.70151*0.7013
12/22/2009 16:40:00*0.70141*0.70193*0.70208*0.70107
12/22/2009 16:45:00*0.70193*0.70184*0.70248*0.70117
12/22/2009 16:50:00*0.70184*0.69929*0.70184*0.69887
12/22/2009 16:55:00*0.69929*0.7*0.70065*0.69905
12/22/2009 17:00:00*0.7*0.69991*0.7*0.69981
