12/20/2009 17:05:00*0.7107*0.71069*0.7107*0.71069
12/20/2009 17:10:00*0.71069*0.71069*0.71069*0.71069
12/20/2009 17:15:00*0.71069*0.71069*0.71069*0.71069
12/20/2009 17:20:00*0.71069*0.71069*0.71069*0.71069
12/20/2009 17:25:00*0.71069*0.71089*0.71124*0.71069
12/20/2009 17:30:00*0.71089*0.71119*0.71119*0.71089
12/20/2009 17:35:00*0.71119*0.71064*0.71136*0.71064
12/20/2009 17:40:00*0.71064*0.71064*0.71064*0.71064
12/20/2009 17:45:00*0.71064*0.71064*0.71064*0.71064
12/20/2009 17:50:00*0.71064*0.71017*0.71064*0.71017
12/20/2009 17:55:00*0.71017*0.71031*0.71031*0.71006
12/20/2009 18:00:00*0.71031*0.7105*0.71057*0.71016
12/20/2009 18:05:00*0.7105*0.71102*0.71102*0.71049
12/20/2009 18:10:00*0.71102*0.71114*0.71134*0.71101
12/20/2009 18:15:00*0.71114*0.71125*0.71125*0.71097
12/20/2009 18:20:00*0.71125*0.71115*0.71125*0.711
12/20/2009 18:25:00*0.71115*0.71157*0.71158*0.71115
12/20/2009 18:30:00*0.71157*0.71155*0.71157*0.71155
12/20/2009 18:35:00*0.71155*0.71157*0.71157*0.71152
12/20/2009 18:40:00*0.71157*0.71111*0.71157*0.71085
12/20/2009 18:45:00*0.71111*0.71109*0.71116*0.71109
12/20/2009 18:50:00*0.71109*0.71055*0.71113*0.71041
12/20/2009 18:55:00*0.71055*0.71032*0.71056*0.71018
12/20/2009 19:00:00*0.71032*0.71037*0.711*0.7102
12/20/2009 19:05:00*0.71037*0.71092*0.71132*0.71028
12/20/2009 19:10:00*0.71092*0.71095*0.71137*0.71087
12/20/2009 19:15:00*0.71095*0.71095*0.7112*0.71095
12/20/2009 19:20:00*0.71095*0.7106*0.71095*0.71045
12/20/2009 19:25:00*0.7106*0.70995*0.71065*0.70985
12/20/2009 19:30:00*0.70995*0.71005*0.71063*0.70989
12/20/2009 19:35:00*0.71005*0.71045*0.71085*0.71002
12/20/2009 19:40:00*0.71045*0.7106*0.7106*0.71045
12/20/2009 19:45:00*0.7106*0.71015*0.71064*0.71015
12/20/2009 19:50:00*0.71015*0.71031*0.71045*0.71015
12/20/2009 19:55:00*0.71031*0.71018*0.71045*0.71015
12/20/2009 20:00:00*0.71018*0.7096*0.71025*0.70955
12/20/2009 20:05:00*0.7096*0.70981*0.70986*0.7096
12/20/2009 20:10:00*0.70981*0.7094*0.70981*0.7094
12/20/2009 20:15:00*0.7094*0.709*0.7094*0.70879
12/20/2009 20:20:00*0.709*0.70872*0.7094*0.7085
12/20/2009 20:25:00*0.70872*0.7082*0.70892*0.70815
12/20/2009 20:30:00*0.7082*0.70875*0.70912*0.7081
12/20/2009 20:35:00*0.70875*0.70892*0.70909*0.7086
12/20/2009 20:40:00*0.70892*0.70868*0.70892*0.70868
12/20/2009 20:45:00*0.70868*0.70855*0.70876*0.70855
12/20/2009 20:50:00*0.70855*0.70825*0.70855*0.70806
12/20/2009 20:55:00*0.70825*0.70806*0.70825*0.70767
12/20/2009 21:00:00*0.70806*0.7085*0.7086*0.70795
12/20/2009 21:05:00*0.7085*0.70907*0.70909*0.70836
12/20/2009 21:10:00*0.70907*0.70834*0.70927*0.70834
12/20/2009 21:15:00*0.70834*0.70846*0.7087*0.70824
12/20/2009 21:20:00*0.70846*0.70852*0.70867*0.70827
12/20/2009 21:25:00*0.70852*0.70862*0.70862*0.70852
12/20/2009 21:30:00*0.70862*0.70907*0.70912*0.70851
12/20/2009 21:35:00*0.70907*0.70907*0.70929*0.70906
12/20/2009 21:40:00*0.70907*0.7093*0.70999*0.70906
12/20/2009 21:45:00*0.7093*0.70927*0.70939*0.70925
12/20/2009 21:50:00*0.70927*0.70899*0.70932*0.7088
12/20/2009 21:55:00*0.70899*0.70931*0.70931*0.70892
12/20/2009 22:00:00*0.70931*0.70896*0.70931*0.70888
12/20/2009 22:05:00*0.70896*0.70869*0.70917*0.70869
12/20/2009 22:10:00*0.70869*0.70899*0.70899*0.70869
12/20/2009 22:15:00*0.70899*0.70995*0.71005*0.70899
12/20/2009 22:20:00*0.70995*0.71005*0.71015*0.70975
12/20/2009 22:25:00*0.71005*0.7101*0.7102*0.71
12/20/2009 22:30:00*0.7101*0.71006*0.71045*0.71001
12/20/2009 22:35:00*0.71006*0.71015*0.7105*0.71005
12/20/2009 22:40:00*0.71015*0.71049*0.71064*0.71015
12/20/2009 22:45:00*0.71049*0.71045*0.71064*0.71025
12/20/2009 22:50:00*0.71045*0.71069*0.71079*0.71018
12/20/2009 22:55:00*0.71069*0.71047*0.7107*0.71045
12/20/2009 23:00:00*0.71047*0.71031*0.71057*0.71029
12/20/2009 23:05:00*0.71031*0.7102*0.71056*0.7102
12/20/2009 23:10:00*0.7102*0.70995*0.71025*0.7099
12/20/2009 23:15:00*0.70995*0.71008*0.7104*0.70995
12/20/2009 23:20:00*0.71008*0.70982*0.71014*0.70963
12/20/2009 23:25:00*0.70982*0.70943*0.70992*0.70917
12/20/2009 23:30:00*0.70943*0.70945*0.7098*0.7093
12/20/2009 23:35:00*0.70945*0.70965*0.70965*0.70945
12/20/2009 23:40:00*0.70965*0.7099*0.7099*0.7094
12/20/2009 23:45:00*0.7099*0.71002*0.71014*0.70955
12/20/2009 23:50:00*0.71002*0.71*0.71012*0.71
12/20/2009 23:55:00*0.71*0.70999*0.71024*0.70999
12/21/2009 00:00:00*0.70999*0.71001*0.71009*0.70999
12/21/2009 00:05:00*0.71001*0.70966*0.71002*0.70951
12/21/2009 00:10:00*0.70966*0.70995*0.70995*0.70966
12/21/2009 00:15:00*0.70995*0.70995*0.7101*0.7099
12/21/2009 00:20:00*0.70995*0.70945*0.70995*0.70943
12/21/2009 00:25:00*0.70945*0.70945*0.70955*0.70935
12/21/2009 00:30:00*0.70945*0.70964*0.70969*0.70926
12/21/2009 00:35:00*0.70964*0.70963*0.70988*0.70943
12/21/2009 00:40:00*0.70963*0.70993*0.70993*0.7094
12/21/2009 00:45:00*0.70993*0.70946*0.70993*0.70945
12/21/2009 00:50:00*0.70946*0.70952*0.70972*0.70904
12/21/2009 00:55:00*0.70952*0.70953*0.70974*0.70949
12/21/2009 01:00:00*0.70953*0.70923*0.70978*0.70923
12/21/2009 01:05:00*0.70923*0.70935*0.70938*0.70913
12/21/2009 01:10:00*0.70935*0.7091*0.70945*0.70896
12/21/2009 01:15:00*0.7091*0.70851*0.7091*0.70789
12/21/2009 01:20:00*0.70851*0.70841*0.70871*0.70836
12/21/2009 01:25:00*0.70841*0.7093*0.70933*0.70841
12/21/2009 01:30:00*0.7093*0.70865*0.7093*0.70859
12/21/2009 01:35:00*0.70865*0.70795*0.7088*0.70795
12/21/2009 01:40:00*0.70795*0.70788*0.7081*0.7077
12/21/2009 01:45:00*0.70788*0.70826*0.70836*0.7078
12/21/2009 01:50:00*0.70826*0.7083*0.70855*0.7081
12/21/2009 01:55:00*0.7083*0.7084*0.7084*0.70814
12/21/2009 02:00:00*0.7084*0.70824*0.7084*0.70814
12/21/2009 02:05:00*0.70824*0.7083*0.7085*0.70774
12/21/2009 02:10:00*0.7083*0.70927*0.70952*0.7083
12/21/2009 02:15:00*0.70927*0.70962*0.70962*0.70907
12/21/2009 02:20:00*0.70962*0.70925*0.70979*0.70925
12/21/2009 02:25:00*0.70925*0.70901*0.7093*0.709
12/21/2009 02:30:00*0.70901*0.70919*0.70929*0.7088
12/21/2009 02:35:00*0.70919*0.70924*0.70924*0.70904
12/21/2009 02:40:00*0.70924*0.70925*0.70929*0.7092
12/21/2009 02:45:00*0.70925*0.70924*0.70925*0.70919
12/21/2009 02:50:00*0.70924*0.7086*0.70924*0.7086
12/21/2009 02:55:00*0.7086*0.70854*0.70865*0.70799
12/21/2009 03:00:00*0.70854*0.70844*0.70859*0.70843
12/21/2009 03:05:00*0.70844*0.7086*0.7088*0.70803
12/21/2009 03:10:00*0.7086*0.70838*0.70873*0.7083
12/21/2009 03:15:00*0.70838*0.70846*0.7089*0.70827
12/21/2009 03:20:00*0.70846*0.70839*0.7087*0.70819
12/21/2009 03:25:00*0.70839*0.70805*0.7084*0.70799
12/21/2009 03:30:00*0.70805*0.70802*0.70835*0.70788
12/21/2009 03:35:00*0.70802*0.708*0.70811*0.70786
12/21/2009 03:40:00*0.708*0.70806*0.70865*0.70792
12/21/2009 03:45:00*0.70806*0.70786*0.7081*0.70776
12/21/2009 03:50:00*0.70786*0.70759*0.70794*0.70759
12/21/2009 03:55:00*0.70759*0.70747*0.70766*0.70705
12/21/2009 04:00:00*0.70747*0.70731*0.70751*0.7071
12/21/2009 04:05:00*0.70731*0.70714*0.7074*0.7069
12/21/2009 04:10:00*0.70714*0.70713*0.7072*0.707
12/21/2009 04:15:00*0.70713*0.70745*0.70745*0.7068
12/21/2009 04:20:00*0.70745*0.7072*0.7075*0.7072
12/21/2009 04:25:00*0.7072*0.70841*0.70841*0.70718
12/21/2009 04:30:00*0.70841*0.70856*0.70872*0.70834
12/21/2009 04:35:00*0.70856*0.70833*0.70856*0.70823
12/21/2009 04:40:00*0.70833*0.70826*0.70899*0.70816
12/21/2009 04:45:00*0.70826*0.70863*0.70891*0.70826
12/21/2009 04:50:00*0.70863*0.70863*0.70869*0.70858
12/21/2009 04:55:00*0.70863*0.7082*0.70874*0.708
12/21/2009 05:00:00*0.7082*0.70858*0.70858*0.70805
12/21/2009 05:05:00*0.70858*0.7084*0.70883*0.7082
12/21/2009 05:10:00*0.7084*0.7084*0.7084*0.70835
12/21/2009 05:15:00*0.7084*0.70835*0.7084*0.70835
12/21/2009 05:20:00*0.70835*0.7081*0.70845*0.708
12/21/2009 05:25:00*0.7081*0.7082*0.7082*0.7081
12/21/2009 05:30:00*0.7082*0.7085*0.70855*0.7082
12/21/2009 05:35:00*0.7085*0.70835*0.7085*0.7083
12/21/2009 05:40:00*0.70835*0.7085*0.70865*0.70835
12/21/2009 05:45:00*0.7085*0.70867*0.70867*0.7085
12/21/2009 05:50:00*0.70867*0.70873*0.70877*0.70862
12/21/2009 05:55:00*0.70873*0.70868*0.70873*0.70863
12/21/2009 06:00:00*0.70868*0.70825*0.70868*0.70825
12/21/2009 06:05:00*0.70825*0.70858*0.70858*0.708
12/21/2009 06:10:00*0.70858*0.70841*0.70858*0.70807
12/21/2009 06:15:00*0.70841*0.70815*0.70841*0.70801
12/21/2009 06:20:00*0.70815*0.70849*0.70855*0.7081
12/21/2009 06:25:00*0.70849*0.70865*0.70865*0.70839
12/21/2009 06:30:00*0.70865*0.7089*0.70905*0.70855
12/21/2009 06:35:00*0.7089*0.7095*0.70969*0.70874
12/21/2009 06:40:00*0.7095*0.70925*0.7095*0.70909
12/21/2009 06:45:00*0.70925*0.7092*0.70935*0.70905
12/21/2009 06:50:00*0.7092*0.7093*0.7093*0.7091
12/21/2009 06:55:00*0.7093*0.70925*0.7094*0.70905
12/21/2009 07:00:00*0.70925*0.70931*0.7095*0.70925
12/21/2009 07:05:00*0.70931*0.70956*0.70971*0.70931
12/21/2009 07:10:00*0.70956*0.7092*0.70976*0.7092
12/21/2009 07:15:00*0.7092*0.709*0.7092*0.70895
12/21/2009 07:20:00*0.709*0.70931*0.7094*0.70895
12/21/2009 07:25:00*0.70931*0.70995*0.71005*0.70926
12/21/2009 07:30:00*0.70995*0.7099*0.7103*0.7099
12/21/2009 07:35:00*0.7099*0.70965*0.70995*0.70965
12/21/2009 07:40:00*0.70965*0.70945*0.70965*0.7093
12/21/2009 07:45:00*0.70945*0.7097*0.70975*0.7094
12/21/2009 07:50:00*0.7097*0.7099*0.71*0.7096
12/21/2009 07:55:00*0.7099*0.70995*0.70995*0.70985
12/21/2009 08:00:00*0.70995*0.7095*0.70995*0.7095
12/21/2009 08:05:00*0.7095*0.70985*0.7099*0.70945
12/21/2009 08:10:00*0.70985*0.71014*0.7103*0.70985
12/21/2009 08:15:00*0.71014*0.70984*0.7103*0.70984
12/21/2009 08:20:00*0.70984*0.70948*0.71*0.70943
12/21/2009 08:25:00*0.70948*0.70975*0.70975*0.70906
12/21/2009 08:30:00*0.70975*0.7099*0.70995*0.70975
12/21/2009 08:35:00*0.7099*0.70955*0.7099*0.70923
12/21/2009 08:40:00*0.70955*0.70974*0.70985*0.7093
12/21/2009 08:45:00*0.70974*0.70923*0.70974*0.70918
12/21/2009 08:50:00*0.70923*0.70933*0.70948*0.70908
12/21/2009 08:55:00*0.70933*0.70935*0.70943*0.7091
12/21/2009 09:00:00*0.70935*0.70882*0.70935*0.70882
12/21/2009 09:05:00*0.70882*0.7091*0.70935*0.70877
12/21/2009 09:10:00*0.7091*0.70935*0.7098*0.7091
12/21/2009 09:15:00*0.70935*0.7094*0.7095*0.7091
12/21/2009 09:20:00*0.7094*0.70879*0.70955*0.70879
12/21/2009 09:25:00*0.70879*0.70918*0.7092*0.70879
12/21/2009 09:30:00*0.70918*0.70893*0.70928*0.70888
12/21/2009 09:35:00*0.70893*0.7091*0.7091*0.7088
12/21/2009 09:40:00*0.7091*0.70961*0.70977*0.709
12/21/2009 09:45:00*0.70961*0.7095*0.70971*0.7095
12/21/2009 09:50:00*0.7095*0.70889*0.7096*0.70884
12/21/2009 09:55:00*0.70889*0.7093*0.70939*0.70868
12/21/2009 10:00:00*0.7093*0.70873*0.70944*0.70873
12/21/2009 10:05:00*0.70873*0.7081*0.70873*0.70793
12/21/2009 10:10:00*0.7081*0.70845*0.70855*0.708
12/21/2009 10:15:00*0.70845*0.7084*0.70845*0.7082
12/21/2009 10:20:00*0.7084*0.70867*0.70872*0.7083
12/21/2009 10:25:00*0.70867*0.70818*0.70867*0.70786
12/21/2009 10:30:00*0.70818*0.7079*0.70828*0.7079
12/21/2009 10:35:00*0.7079*0.70885*0.70885*0.7079
12/21/2009 10:40:00*0.70885*0.709*0.70905*0.70857
12/21/2009 10:45:00*0.709*0.7087*0.70925*0.7087
12/21/2009 10:50:00*0.7087*0.70905*0.70915*0.70835
12/21/2009 10:55:00*0.70905*0.70869*0.70905*0.70863
12/21/2009 11:00:00*0.70869*0.70826*0.70885*0.7081
12/21/2009 11:05:00*0.70826*0.70815*0.70835*0.70788
12/21/2009 11:10:00*0.70815*0.70763*0.70825*0.70758
12/21/2009 11:15:00*0.70763*0.70795*0.70805*0.70763
12/21/2009 11:20:00*0.70795*0.70755*0.70815*0.70744
12/21/2009 11:25:00*0.70755*0.70727*0.7077*0.70717
12/21/2009 11:30:00*0.70727*0.7066*0.70754*0.7066
12/21/2009 11:35:00*0.7066*0.70728*0.70749*0.7065
12/21/2009 11:40:00*0.70728*0.70754*0.70754*0.70718
12/21/2009 11:45:00*0.70754*0.70779*0.70779*0.70754
12/21/2009 11:50:00*0.70779*0.7077*0.70788*0.70768
12/21/2009 11:55:00*0.7077*0.70768*0.70773*0.70752
12/21/2009 12:00:00*0.70768*0.70854*0.70865*0.70768
12/21/2009 12:05:00*0.70854*0.70905*0.7091*0.7085
12/21/2009 12:10:00*0.70905*0.7084*0.7092*0.70835
12/21/2009 12:15:00*0.7084*0.70795*0.70857*0.70795
12/21/2009 12:20:00*0.70795*0.70811*0.70825*0.70785
12/21/2009 12:25:00*0.70811*0.70849*0.70869*0.70807
12/21/2009 12:30:00*0.70849*0.70845*0.70867*0.70831
12/21/2009 12:35:00*0.70845*0.70805*0.7086*0.7079
12/21/2009 12:40:00*0.70805*0.70752*0.70805*0.70752
12/21/2009 12:45:00*0.70752*0.7071*0.70752*0.7069
12/21/2009 12:50:00*0.7071*0.70635*0.7072*0.7063
12/21/2009 12:55:00*0.70635*0.7069*0.7069*0.70635
12/21/2009 13:00:00*0.7069*0.70705*0.70705*0.70675
12/21/2009 13:05:00*0.70705*0.7069*0.70725*0.70685
12/21/2009 13:10:00*0.7069*0.70633*0.707*0.70633
12/21/2009 13:15:00*0.70633*0.70565*0.70657*0.7055
12/21/2009 13:20:00*0.70565*0.706*0.70603*0.70565
12/21/2009 13:25:00*0.706*0.70609*0.70614*0.706
12/21/2009 13:30:00*0.70609*0.70689*0.7069*0.70609
12/21/2009 13:35:00*0.70689*0.70656*0.70689*0.70646
12/21/2009 13:40:00*0.70656*0.70577*0.70666*0.70577
12/21/2009 13:45:00*0.70577*0.7058*0.70581*0.70562
12/21/2009 13:50:00*0.7058*0.7062*0.70625*0.7058
12/21/2009 13:55:00*0.7062*0.70637*0.70637*0.70605
12/21/2009 14:00:00*0.70637*0.70639*0.70645*0.70634
12/21/2009 14:05:00*0.70639*0.70611*0.70644*0.70611
12/21/2009 14:10:00*0.70611*0.70622*0.70622*0.70606
12/21/2009 14:15:00*0.70622*0.70618*0.70627*0.70593
12/21/2009 14:20:00*0.70618*0.70641*0.70641*0.70583
12/21/2009 14:25:00*0.70641*0.70672*0.70676*0.70641
12/21/2009 14:30:00*0.70672*0.70663*0.70672*0.70651
12/21/2009 14:35:00*0.70663*0.70615*0.70663*0.70605
12/21/2009 14:40:00*0.70615*0.706*0.70615*0.7059
12/21/2009 14:45:00*0.706*0.70604*0.70612*0.70582
12/21/2009 14:50:00*0.70604*0.70571*0.70614*0.7056
12/21/2009 14:55:00*0.70571*0.70487*0.70581*0.70472
12/21/2009 15:00:00*0.70487*0.7043*0.705*0.7042
12/21/2009 15:05:00*0.7043*0.7047*0.7049*0.70415
12/21/2009 15:10:00*0.7047*0.70508*0.70514*0.7047
12/21/2009 15:15:00*0.70508*0.70456*0.70508*0.70415
12/21/2009 15:20:00*0.70456*0.70455*0.70456*0.70448
12/21/2009 15:25:00*0.70455*0.70495*0.7051*0.70455
12/21/2009 15:30:00*0.70495*0.70489*0.70525*0.7048
12/21/2009 15:35:00*0.70489*0.70509*0.70509*0.70484
12/21/2009 15:40:00*0.70509*0.70554*0.70554*0.70504
12/21/2009 15:45:00*0.70554*0.7054*0.70583*0.70535
12/21/2009 15:50:00*0.7054*0.7052*0.7054*0.70505
12/21/2009 15:55:00*0.7052*0.7052*0.70525*0.7052
12/21/2009 16:00:00*0.7052*0.7053*0.70535*0.7052
12/21/2009 16:05:00*0.7053*0.70511*0.7053*0.70501
12/21/2009 16:10:00*0.70511*0.7051*0.70511*0.7051
12/21/2009 16:15:00*0.7051*0.70514*0.70514*0.705
12/21/2009 16:20:00*0.70514*0.70494*0.70515*0.70472
12/21/2009 16:25:00*0.70494*0.7051*0.7051*0.70479
12/21/2009 16:30:00*0.7051*0.7053*0.70555*0.7051
12/21/2009 16:35:00*0.7053*0.7051*0.7053*0.7051
12/21/2009 16:40:00*0.7051*0.70525*0.70535*0.7051
12/21/2009 16:45:00*0.70525*0.705*0.70535*0.705
12/21/2009 16:50:00*0.705*0.7055*0.7059*0.705
12/21/2009 16:55:00*0.7055*0.70545*0.7055*0.70517
12/21/2009 17:00:00*0.70545*0.70487*0.70545*0.70487
