12/17/2009 17:05:00*0.70984*0.70984*0.70989*0.70964
12/17/2009 17:10:00*0.70984*0.70989*0.71009*0.70974
12/17/2009 17:15:00*0.70989*0.71014*0.71014*0.70982
12/17/2009 17:20:00*0.71014*0.71024*0.71079*0.71014
12/17/2009 17:25:00*0.71024*0.70987*0.71024*0.70987
12/17/2009 17:30:00*0.70987*0.71019*0.71024*0.70987
12/17/2009 17:35:00*0.71019*0.71012*0.71024*0.71012
12/17/2009 17:40:00*0.71012*0.71027*0.71037*0.71012
12/17/2009 17:45:00*0.71027*0.71019*0.71029*0.71013
12/17/2009 17:50:00*0.71019*0.71027*0.71027*0.70997
12/17/2009 17:55:00*0.71027*0.71037*0.71042*0.71027
12/17/2009 18:00:00*0.71037*0.71045*0.71052*0.71032
12/17/2009 18:05:00*0.71045*0.71002*0.7105*0.71002
12/17/2009 18:10:00*0.71002*0.70884*0.71002*0.70869
12/17/2009 18:15:00*0.70884*0.70717*0.70884*0.70681
12/17/2009 18:20:00*0.70717*0.70759*0.70865*0.70717
12/17/2009 18:25:00*0.70759*0.70788*0.70803*0.70755
12/17/2009 18:30:00*0.70788*0.7071*0.70795*0.70637
12/17/2009 18:35:00*0.7071*0.708*0.70815*0.7066
12/17/2009 18:40:00*0.708*0.70888*0.70915*0.708
12/17/2009 18:45:00*0.70888*0.708*0.70888*0.70743
12/17/2009 18:50:00*0.708*0.70915*0.70921*0.708
12/17/2009 18:55:00*0.70915*0.7092*0.70975*0.70895
12/17/2009 19:00:00*0.7092*0.70915*0.70945*0.7091
12/17/2009 19:05:00*0.70915*0.7088*0.70915*0.70865
12/17/2009 19:10:00*0.7088*0.70828*0.7088*0.70815
12/17/2009 19:15:00*0.70828*0.70771*0.70832*0.70745
12/17/2009 19:20:00*0.70771*0.708*0.70801*0.70766
12/17/2009 19:25:00*0.708*0.70771*0.70801*0.70745
12/17/2009 19:30:00*0.70771*0.70765*0.7084*0.7075
12/17/2009 19:35:00*0.70765*0.70695*0.7077*0.7064
12/17/2009 19:40:00*0.70695*0.70767*0.7082*0.70691
12/17/2009 19:45:00*0.70767*0.7076*0.70811*0.7076
12/17/2009 19:50:00*0.7076*0.7101*0.71025*0.7076
12/17/2009 19:55:00*0.7101*0.70957*0.71069*0.70943
12/17/2009 20:00:00*0.70957*0.70968*0.71005*0.7095
12/17/2009 20:05:00*0.70968*0.70987*0.71019*0.70965
12/17/2009 20:10:00*0.70987*0.70983*0.71008*0.70964
12/17/2009 20:15:00*0.70983*0.70905*0.70983*0.70905
12/17/2009 20:20:00*0.70905*0.7088*0.70915*0.70854
12/17/2009 20:25:00*0.7088*0.7088*0.7092*0.70875
12/17/2009 20:30:00*0.7088*0.70833*0.7089*0.70822
12/17/2009 20:35:00*0.70833*0.70902*0.70931*0.70833
12/17/2009 20:40:00*0.70902*0.70946*0.7096*0.70902
12/17/2009 20:45:00*0.70946*0.7095*0.7095*0.70935
12/17/2009 20:50:00*0.7095*0.70991*0.70991*0.7094
12/17/2009 20:55:00*0.70991*0.7098*0.70991*0.7096
12/17/2009 21:00:00*0.7098*0.7098*0.7099*0.7096
12/17/2009 21:05:00*0.7098*0.70993*0.71*0.7097
12/17/2009 21:10:00*0.70993*0.71092*0.71092*0.70987
12/17/2009 21:15:00*0.71092*0.71072*0.7113*0.71067
12/17/2009 21:20:00*0.71072*0.71155*0.71185*0.71072
12/17/2009 21:25:00*0.71155*0.71235*0.7125*0.71149
12/17/2009 21:30:00*0.71235*0.71185*0.7127*0.7117
12/17/2009 21:35:00*0.71185*0.7114*0.71185*0.7113
12/17/2009 21:40:00*0.7114*0.71155*0.71171*0.71131
12/17/2009 21:45:00*0.71155*0.7109*0.71155*0.71066
12/17/2009 21:50:00*0.7109*0.71245*0.71267*0.7109
12/17/2009 21:55:00*0.71245*0.71254*0.713*0.71225
12/17/2009 22:00:00*0.71254*0.7119*0.71254*0.71165
12/17/2009 22:05:00*0.7119*0.7119*0.712*0.7116
12/17/2009 22:10:00*0.7119*0.7122*0.7122*0.71175
12/17/2009 22:15:00*0.7122*0.71227*0.71269*0.71215
12/17/2009 22:20:00*0.71227*0.712*0.71227*0.71195
12/17/2009 22:25:00*0.712*0.71125*0.712*0.71034
12/17/2009 22:30:00*0.71125*0.7117*0.71175*0.71116
12/17/2009 22:35:00*0.7117*0.7117*0.7118*0.7116
12/17/2009 22:40:00*0.7117*0.71175*0.7118*0.7116
12/17/2009 22:45:00*0.71175*0.71145*0.71185*0.71081
12/17/2009 22:50:00*0.71145*0.71168*0.71168*0.7111
12/17/2009 22:55:00*0.71168*0.71164*0.71189*0.71135
12/17/2009 23:00:00*0.71164*0.71212*0.71217*0.71153
12/17/2009 23:05:00*0.71212*0.71136*0.71212*0.71136
12/17/2009 23:10:00*0.71136*0.71165*0.71172*0.71136
12/17/2009 23:15:00*0.71165*0.71135*0.71165*0.71125
12/17/2009 23:20:00*0.71135*0.71116*0.71145*0.71109
12/17/2009 23:25:00*0.71116*0.71175*0.71185*0.71111
12/17/2009 23:30:00*0.71175*0.71179*0.712*0.71175
12/17/2009 23:35:00*0.71179*0.71176*0.71179*0.7117
12/17/2009 23:40:00*0.71176*0.712*0.71205*0.71175
12/17/2009 23:45:00*0.712*0.71155*0.712*0.71136
12/17/2009 23:50:00*0.71155*0.71198*0.71207*0.71151
12/17/2009 23:55:00*0.71198*0.71198*0.71208*0.71193
12/18/2009 00:00:00*0.71198*0.71204*0.71209*0.71193
12/18/2009 00:05:00*0.71204*0.7122*0.71223*0.71189
12/18/2009 00:10:00*0.7122*0.71235*0.71235*0.7122
12/18/2009 00:15:00*0.71235*0.7121*0.7126*0.7121
12/18/2009 00:20:00*0.7121*0.7114*0.7121*0.71127
12/18/2009 00:25:00*0.7114*0.7118*0.7124*0.7113
12/18/2009 00:30:00*0.7118*0.71165*0.71185*0.71165
12/18/2009 00:35:00*0.71165*0.71158*0.7119*0.71148
12/18/2009 00:40:00*0.71158*0.71169*0.71172*0.71145
12/18/2009 00:45:00*0.71169*0.7115*0.71174*0.71125
12/18/2009 00:50:00*0.7115*0.7112*0.7115*0.7112
12/18/2009 00:55:00*0.7112*0.71117*0.7112*0.71105
12/18/2009 01:00:00*0.71117*0.71119*0.71134*0.71114
12/18/2009 01:05:00*0.71119*0.71089*0.7114*0.71045
12/18/2009 01:10:00*0.71089*0.711*0.71115*0.71075
12/18/2009 01:15:00*0.711*0.7107*0.71123*0.7106
12/18/2009 01:20:00*0.7107*0.71103*0.71127*0.7107
12/18/2009 01:25:00*0.71103*0.71119*0.71154*0.71076
12/18/2009 01:30:00*0.71119*0.71117*0.71129*0.71114
12/18/2009 01:35:00*0.71117*0.71148*0.71148*0.71097
12/18/2009 01:40:00*0.71148*0.71102*0.71158*0.71094
12/18/2009 01:45:00*0.71102*0.71045*0.71114*0.7104
12/18/2009 01:50:00*0.71045*0.71099*0.71109*0.7103
12/18/2009 01:55:00*0.71099*0.71115*0.7113*0.71085
12/18/2009 02:00:00*0.71115*0.71101*0.71145*0.71101
12/18/2009 02:05:00*0.71101*0.7101*0.71101*0.70971
12/18/2009 02:10:00*0.7101*0.7096*0.7102*0.70955
12/18/2009 02:15:00*0.7096*0.71033*0.71035*0.7095
12/18/2009 02:20:00*0.71033*0.70995*0.7104*0.70995
12/18/2009 02:25:00*0.70995*0.71085*0.71105*0.70995
12/18/2009 02:30:00*0.71085*0.71045*0.71085*0.71045
12/18/2009 02:35:00*0.71045*0.71045*0.71045*0.71035
12/18/2009 02:40:00*0.71045*0.71095*0.711*0.71045
12/18/2009 02:45:00*0.71095*0.7106*0.711*0.71031
12/18/2009 02:50:00*0.7106*0.71145*0.71167*0.7106
12/18/2009 02:55:00*0.71145*0.7115*0.7117*0.71115
12/18/2009 03:00:00*0.7115*0.711*0.71185*0.711
12/18/2009 03:05:00*0.711*0.71256*0.71256*0.7109
12/18/2009 03:10:00*0.71256*0.7126*0.71315*0.7124
12/18/2009 03:15:00*0.7126*0.71253*0.7128*0.712
12/18/2009 03:20:00*0.71253*0.71215*0.7127*0.71178
12/18/2009 03:25:00*0.71215*0.71246*0.7127*0.71205
12/18/2009 03:30:00*0.71246*0.71245*0.71296*0.7121
12/18/2009 03:35:00*0.71245*0.71235*0.71265*0.71205
12/18/2009 03:40:00*0.71235*0.7122*0.71245*0.71199
12/18/2009 03:45:00*0.7122*0.71195*0.7125*0.71195
12/18/2009 03:50:00*0.71195*0.71201*0.71231*0.71185
12/18/2009 03:55:00*0.71201*0.71181*0.7121*0.7117
12/18/2009 04:00:00*0.71181*0.71185*0.71185*0.7115
12/18/2009 04:05:00*0.71185*0.71125*0.71185*0.7111
12/18/2009 04:10:00*0.71125*0.71056*0.71135*0.71056
12/18/2009 04:15:00*0.71056*0.71071*0.71135*0.71056
12/18/2009 04:20:00*0.71071*0.7106*0.711*0.7105
12/18/2009 04:25:00*0.7106*0.71022*0.71065*0.71022
12/18/2009 04:30:00*0.71022*0.71029*0.71039*0.71007
12/18/2009 04:35:00*0.71029*0.71026*0.7104*0.71006
12/18/2009 04:40:00*0.71026*0.7102*0.71056*0.71
12/18/2009 04:45:00*0.7102*0.7105*0.71055*0.71015
12/18/2009 04:50:00*0.7105*0.71121*0.71142*0.7105
12/18/2009 04:55:00*0.71121*0.71106*0.71131*0.71055
12/18/2009 05:00:00*0.71106*0.71157*0.71182*0.71079
12/18/2009 05:05:00*0.71157*0.7107*0.71172*0.71065
12/18/2009 05:10:00*0.7107*0.7103*0.71075*0.71025
12/18/2009 05:15:00*0.7103*0.71073*0.7108*0.7103
12/18/2009 05:20:00*0.71073*0.7102*0.7112*0.7102
12/18/2009 05:25:00*0.7102*0.71066*0.71125*0.7102
12/18/2009 05:30:00*0.71066*0.71045*0.71066*0.71035
12/18/2009 05:35:00*0.71045*0.71045*0.7107*0.71035
12/18/2009 05:40:00*0.71045*0.71057*0.7107*0.71045
12/18/2009 05:45:00*0.71057*0.71049*0.71064*0.7103
12/18/2009 05:50:00*0.71049*0.71062*0.71062*0.71041
12/18/2009 05:55:00*0.71062*0.71059*0.71062*0.71035
12/18/2009 06:00:00*0.71059*0.71097*0.71097*0.71057
12/18/2009 06:05:00*0.71097*0.71124*0.71127*0.71072
12/18/2009 06:10:00*0.71124*0.71087*0.71137*0.71054
12/18/2009 06:15:00*0.71087*0.71045*0.71087*0.7103
12/18/2009 06:20:00*0.71045*0.71104*0.71108*0.7104
12/18/2009 06:25:00*0.71104*0.7104*0.71104*0.7104
12/18/2009 06:30:00*0.7104*0.7104*0.7105*0.71025
12/18/2009 06:35:00*0.7104*0.71035*0.7105*0.7102
12/18/2009 06:40:00*0.71035*0.7103*0.71045*0.71
12/18/2009 06:45:00*0.7103*0.71085*0.71095*0.71015
12/18/2009 06:50:00*0.71085*0.71096*0.71105*0.7108
12/18/2009 06:55:00*0.71096*0.71025*0.71101*0.71015
12/18/2009 07:00:00*0.71025*0.71003*0.71035*0.70998
12/18/2009 07:05:00*0.71003*0.70998*0.71013*0.70975
12/18/2009 07:10:00*0.70998*0.70971*0.70998*0.70959
12/18/2009 07:15:00*0.70971*0.70901*0.70971*0.70854
12/18/2009 07:20:00*0.70901*0.70922*0.70945*0.70889
12/18/2009 07:25:00*0.70922*0.70855*0.70922*0.70847
12/18/2009 07:30:00*0.70855*0.70902*0.70912*0.70855
12/18/2009 07:35:00*0.70902*0.70875*0.70908*0.70855
12/18/2009 07:40:00*0.70875*0.709*0.70905*0.7085
12/18/2009 07:45:00*0.709*0.70975*0.7099*0.70895
12/18/2009 07:50:00*0.70975*0.71035*0.71052*0.70975
12/18/2009 07:55:00*0.71035*0.7099*0.71044*0.7099
12/18/2009 08:00:00*0.7099*0.70916*0.7099*0.70914
12/18/2009 08:05:00*0.70916*0.70917*0.70934*0.70879
12/18/2009 08:10:00*0.70917*0.70909*0.70917*0.70894
12/18/2009 08:15:00*0.70909*0.70826*0.70924*0.70826
12/18/2009 08:20:00*0.70826*0.7085*0.70885*0.70826
12/18/2009 08:25:00*0.7085*0.7084*0.7085*0.70825
12/18/2009 08:30:00*0.7084*0.70855*0.70875*0.7082
12/18/2009 08:35:00*0.70855*0.70875*0.70895*0.7082
12/18/2009 08:40:00*0.70875*0.7083*0.70875*0.7083
12/18/2009 08:45:00*0.7083*0.70835*0.7084*0.70784
12/18/2009 08:50:00*0.70835*0.70875*0.70875*0.70835
12/18/2009 08:55:00*0.70875*0.70872*0.7089*0.7084
12/18/2009 09:00:00*0.70872*0.7084*0.70895*0.7082
12/18/2009 09:05:00*0.7084*0.70817*0.7085*0.70789
12/18/2009 09:10:00*0.70817*0.70865*0.70901*0.7081
12/18/2009 09:15:00*0.70865*0.70882*0.70899*0.70855
12/18/2009 09:20:00*0.70882*0.70926*0.70931*0.7087
12/18/2009 09:25:00*0.70926*0.70931*0.70969*0.709
12/18/2009 09:30:00*0.70931*0.70901*0.70931*0.7089
12/18/2009 09:35:00*0.70901*0.70894*0.70922*0.70875
12/18/2009 09:40:00*0.70894*0.7093*0.70939*0.70865
12/18/2009 09:45:00*0.7093*0.71015*0.71015*0.70915
12/18/2009 09:50:00*0.71015*0.71065*0.71111*0.71
12/18/2009 09:55:00*0.71065*0.7101*0.71065*0.71005
12/18/2009 10:00:00*0.7101*0.71055*0.71105*0.7101
12/18/2009 10:05:00*0.71055*0.71059*0.7107*0.7099
12/18/2009 10:10:00*0.71059*0.71067*0.71085*0.71059
12/18/2009 10:15:00*0.71067*0.71068*0.711*0.71061
12/18/2009 10:20:00*0.71068*0.7102*0.71077*0.71008
12/18/2009 10:25:00*0.7102*0.70944*0.71023*0.70941
12/18/2009 10:30:00*0.70944*0.7089*0.70944*0.70889
12/18/2009 10:35:00*0.7089*0.70882*0.70892*0.70845
12/18/2009 10:40:00*0.70882*0.70865*0.709*0.70855
12/18/2009 10:45:00*0.70865*0.70825*0.70865*0.70795
12/18/2009 10:50:00*0.70825*0.70655*0.70825*0.70655
12/18/2009 10:55:00*0.70655*0.70785*0.70792*0.7065
12/18/2009 11:00:00*0.70785*0.70787*0.70831*0.7075
12/18/2009 11:05:00*0.70787*0.70866*0.70881*0.70779
12/18/2009 11:10:00*0.70866*0.70791*0.70871*0.70775
12/18/2009 11:15:00*0.70791*0.70761*0.70811*0.70761
12/18/2009 11:20:00*0.70761*0.70744*0.70765*0.70673
12/18/2009 11:25:00*0.70744*0.708*0.708*0.70711
12/18/2009 11:30:00*0.708*0.7083*0.7087*0.70794
12/18/2009 11:35:00*0.7083*0.70809*0.7085*0.70799
12/18/2009 11:40:00*0.70809*0.7082*0.70845*0.70797
12/18/2009 11:45:00*0.7082*0.70735*0.7082*0.70735
12/18/2009 11:50:00*0.70735*0.7081*0.7084*0.7072
12/18/2009 11:55:00*0.7081*0.7086*0.70865*0.70805
12/18/2009 12:00:00*0.7086*0.7085*0.709*0.70845
12/18/2009 12:05:00*0.7085*0.70845*0.7086*0.70796
12/18/2009 12:10:00*0.70845*0.70891*0.70907*0.7083
12/18/2009 12:15:00*0.70891*0.7096*0.7096*0.70886
12/18/2009 12:20:00*0.7096*0.70965*0.7099*0.70935
12/18/2009 12:25:00*0.70965*0.7093*0.70975*0.70922
12/18/2009 12:30:00*0.7093*0.70922*0.7093*0.70922
12/18/2009 12:35:00*0.70922*0.70914*0.7093*0.70887
12/18/2009 12:40:00*0.70914*0.70905*0.70915*0.70905
12/18/2009 12:45:00*0.70905*0.70887*0.70905*0.70877
12/18/2009 12:50:00*0.70887*0.70947*0.70947*0.70886
12/18/2009 12:55:00*0.70947*0.70957*0.70987*0.70942
12/18/2009 13:00:00*0.70957*0.70941*0.7096*0.70917
12/18/2009 13:05:00*0.70941*0.70935*0.70948*0.70924
12/18/2009 13:10:00*0.70935*0.70911*0.7094*0.70901
12/18/2009 13:15:00*0.70911*0.70956*0.71003*0.70911
12/18/2009 13:20:00*0.70956*0.70948*0.70995*0.70891
12/18/2009 13:25:00*0.70948*0.70934*0.70985*0.70916
12/18/2009 13:30:00*0.70934*0.71006*0.71014*0.70914
12/18/2009 13:35:00*0.71006*0.71014*0.7103*0.71005
12/18/2009 13:40:00*0.71014*0.71012*0.71017*0.70983
12/18/2009 13:45:00*0.71012*0.71021*0.71036*0.71006
12/18/2009 13:50:00*0.71021*0.71006*0.71021*0.70996
12/18/2009 13:55:00*0.71006*0.70932*0.71006*0.70918
12/18/2009 14:00:00*0.70932*0.70951*0.70966*0.70927
12/18/2009 14:05:00*0.70951*0.70915*0.70953*0.7091
12/18/2009 14:10:00*0.70915*0.70915*0.7092*0.70915
12/18/2009 14:15:00*0.70915*0.70915*0.7092*0.70915
12/18/2009 14:20:00*0.70915*0.70965*0.70965*0.70914
12/18/2009 14:25:00*0.70965*0.70995*0.70998*0.7095
12/18/2009 14:30:00*0.70995*0.70959*0.70995*0.70938
12/18/2009 14:35:00*0.70959*0.70965*0.70975*0.70953
12/18/2009 14:40:00*0.70965*0.71003*0.71003*0.70957
12/18/2009 14:45:00*0.71003*0.71022*0.71048*0.71002
12/18/2009 14:50:00*0.71022*0.71028*0.71043*0.71022
12/18/2009 14:55:00*0.71028*0.71042*0.71042*0.71013
12/18/2009 15:00:00*0.71042*0.71051*0.71062*0.71042
12/18/2009 15:05:00*0.71051*0.71075*0.71076*0.71051
12/18/2009 15:10:00*0.71075*0.71116*0.71162*0.71075
12/18/2009 15:15:00*0.71116*0.71117*0.71126*0.71107
12/18/2009 15:20:00*0.71117*0.71116*0.71117*0.7107
12/18/2009 15:25:00*0.71116*0.71154*0.7118*0.71116
12/18/2009 15:30:00*0.71154*0.71149*0.7116*0.71144
12/18/2009 15:35:00*0.71149*0.71098*0.71149*0.71007
12/18/2009 15:40:00*0.71098*0.71111*0.71121*0.71083
12/18/2009 15:45:00*0.71111*0.71074*0.71121*0.71074
12/18/2009 15:50:00*0.71074*0.71105*0.71125*0.71074
12/18/2009 15:55:00*0.71105*0.7109*0.71105*0.7106
12/18/2009 16:00:00*0.7109*0.71062*0.7109*0.71052
12/18/2009 16:05:00*0.71062*0.7107*0.7107*0.71062
