12/16/2009 17:05:00*0.71969*0.72034*0.72036*0.71969
12/16/2009 17:10:00*0.72034*0.72004*0.72054*0.72004
12/16/2009 17:15:00*0.72004*0.71979*0.7204*0.71979
12/16/2009 17:20:00*0.71979*0.71974*0.72004*0.71954
12/16/2009 17:25:00*0.71974*0.71994*0.71994*0.71974
12/16/2009 17:30:00*0.71994*0.71964*0.72024*0.71964
12/16/2009 17:35:00*0.71964*0.71966*0.71991*0.7193
12/16/2009 17:40:00*0.71966*0.7194*0.71986*0.71925
12/16/2009 17:45:00*0.7194*0.7195*0.7196*0.71935
12/16/2009 17:50:00*0.7195*0.71953*0.71953*0.71948
12/16/2009 17:55:00*0.71953*0.71983*0.71988*0.71953
12/16/2009 18:00:00*0.71983*0.71952*0.71983*0.71942
12/16/2009 18:05:00*0.71952*0.71977*0.71977*0.71952
12/16/2009 18:10:00*0.71977*0.7194*0.71977*0.71925
12/16/2009 18:15:00*0.7194*0.7194*0.7194*0.7194
12/16/2009 18:20:00*0.7194*0.71941*0.71941*0.7194
12/16/2009 18:25:00*0.71941*0.71963*0.71965*0.71927
12/16/2009 18:30:00*0.71963*0.71961*0.71963*0.71961
12/16/2009 18:35:00*0.71961*0.71964*0.71984*0.71956
12/16/2009 18:40:00*0.71964*0.71996*0.72001*0.71964
12/16/2009 18:45:00*0.71996*0.71986*0.71996*0.71986
12/16/2009 18:50:00*0.71986*0.71951*0.71991*0.71941
12/16/2009 18:55:00*0.71951*0.71944*0.71961*0.7191
12/16/2009 19:00:00*0.71944*0.7192*0.71949*0.7191
12/16/2009 19:05:00*0.7192*0.71914*0.71968*0.71869
12/16/2009 19:10:00*0.71914*0.71876*0.71924*0.71866
12/16/2009 19:15:00*0.71876*0.71915*0.71935*0.71864
12/16/2009 19:20:00*0.71915*0.7194*0.7196*0.71895
12/16/2009 19:25:00*0.7194*0.71935*0.7194*0.71925
12/16/2009 19:30:00*0.71935*0.71953*0.71958*0.7193
12/16/2009 19:35:00*0.71953*0.71939*0.71958*0.71938
12/16/2009 19:40:00*0.71939*0.71943*0.71953*0.71935
12/16/2009 19:45:00*0.71943*0.71952*0.71953*0.71938
12/16/2009 19:50:00*0.71952*0.71974*0.72002*0.71952
12/16/2009 19:55:00*0.71974*0.71925*0.71974*0.71925
12/16/2009 20:00:00*0.71925*0.71946*0.71968*0.71911
12/16/2009 20:05:00*0.71946*0.7185*0.71951*0.7185
12/16/2009 20:10:00*0.7185*0.7184*0.71855*0.7182
12/16/2009 20:15:00*0.7184*0.71795*0.71845*0.71795
12/16/2009 20:20:00*0.71795*0.71805*0.7183*0.71765
12/16/2009 20:25:00*0.71805*0.71821*0.71821*0.718
12/16/2009 20:30:00*0.71821*0.71851*0.71851*0.71821
12/16/2009 20:35:00*0.71851*0.71764*0.71856*0.71763
12/16/2009 20:40:00*0.71764*0.71744*0.71841*0.71734
12/16/2009 20:45:00*0.71744*0.71725*0.7177*0.7172
12/16/2009 20:50:00*0.71725*0.71685*0.71816*0.7168
12/16/2009 20:55:00*0.71685*0.71715*0.71745*0.71685
12/16/2009 21:00:00*0.71715*0.71744*0.71785*0.71713
12/16/2009 21:05:00*0.71744*0.71694*0.71755*0.71664
12/16/2009 21:10:00*0.71694*0.71763*0.71773*0.71665
12/16/2009 21:15:00*0.71763*0.71846*0.719*0.71763
12/16/2009 21:20:00*0.71846*0.71829*0.71846*0.71812
12/16/2009 21:25:00*0.71829*0.71784*0.71847*0.71764
12/16/2009 21:30:00*0.71784*0.71794*0.71804*0.71774
12/16/2009 21:35:00*0.71794*0.71797*0.71815*0.7179
12/16/2009 21:40:00*0.71797*0.71742*0.7181*0.71742
12/16/2009 21:45:00*0.71742*0.71735*0.7176*0.71725
12/16/2009 21:50:00*0.71735*0.71685*0.71735*0.71621
12/16/2009 21:55:00*0.71685*0.71545*0.71685*0.71545
12/16/2009 22:00:00*0.71545*0.71485*0.71545*0.71415
12/16/2009 22:05:00*0.71485*0.71331*0.7149*0.71255
12/16/2009 22:10:00*0.71331*0.7133*0.71362*0.71235
12/16/2009 22:15:00*0.7133*0.71272*0.71365*0.71259
12/16/2009 22:20:00*0.71272*0.71317*0.71324*0.71225
12/16/2009 22:25:00*0.71317*0.71453*0.71457*0.71317
12/16/2009 22:30:00*0.71453*0.71366*0.71465*0.7134
12/16/2009 22:35:00*0.71366*0.7144*0.71445*0.71297
12/16/2009 22:40:00*0.7144*0.71441*0.71499*0.71425
12/16/2009 22:45:00*0.71441*0.71411*0.71448*0.71404
12/16/2009 22:50:00*0.71411*0.71462*0.71462*0.71391
12/16/2009 22:55:00*0.71462*0.7149*0.71498*0.71453
12/16/2009 23:00:00*0.7149*0.7148*0.7149*0.7147
12/16/2009 23:05:00*0.7148*0.7148*0.7153*0.7147
12/16/2009 23:10:00*0.7148*0.71356*0.7148*0.71356
12/16/2009 23:15:00*0.71356*0.713*0.7138*0.713
12/16/2009 23:20:00*0.713*0.7135*0.71365*0.713
12/16/2009 23:25:00*0.7135*0.71315*0.7135*0.71259
12/16/2009 23:30:00*0.71315*0.71251*0.7135*0.71251
12/16/2009 23:35:00*0.71251*0.71245*0.71308*0.71244
12/16/2009 23:40:00*0.71245*0.7116*0.71245*0.71153
12/16/2009 23:45:00*0.7116*0.71124*0.71174*0.7106
12/16/2009 23:50:00*0.71124*0.71158*0.71222*0.71083
12/16/2009 23:55:00*0.71158*0.7123*0.71261*0.71147
12/17/2009 00:00:00*0.7123*0.71202*0.71241*0.7118
12/17/2009 00:05:00*0.71202*0.71175*0.71208*0.71159
12/17/2009 00:10:00*0.71175*0.7121*0.71238*0.7115
12/17/2009 00:15:00*0.7121*0.7118*0.71231*0.7117
12/17/2009 00:20:00*0.7118*0.71184*0.71204*0.71165
12/17/2009 00:25:00*0.71184*0.7119*0.71197*0.7115
12/17/2009 00:30:00*0.7119*0.71212*0.71217*0.71172
12/17/2009 00:35:00*0.71212*0.71131*0.71212*0.71119
12/17/2009 00:40:00*0.71131*0.71174*0.7119*0.71126
12/17/2009 00:45:00*0.71174*0.71157*0.71194*0.7115
12/17/2009 00:50:00*0.71157*0.71164*0.71167*0.71136
12/17/2009 00:55:00*0.71164*0.71155*0.71195*0.71155
12/17/2009 01:00:00*0.71155*0.7114*0.7116*0.7111
12/17/2009 01:05:00*0.7114*0.71149*0.71159*0.7114
12/17/2009 01:10:00*0.71149*0.71105*0.71175*0.71105
12/17/2009 01:15:00*0.71105*0.71056*0.71105*0.7105
12/17/2009 01:20:00*0.71056*0.71059*0.71074*0.71044
12/17/2009 01:25:00*0.71059*0.71075*0.7109*0.71059
12/17/2009 01:30:00*0.71075*0.71077*0.71095*0.7105
12/17/2009 01:35:00*0.71077*0.71141*0.71146*0.7107
12/17/2009 01:40:00*0.71141*0.71204*0.71242*0.71136
12/17/2009 01:45:00*0.71204*0.71197*0.71228*0.71196
12/17/2009 01:50:00*0.71197*0.71255*0.71261*0.71194
12/17/2009 01:55:00*0.71255*0.712*0.71274*0.7119
12/17/2009 02:00:00*0.712*0.71224*0.71224*0.7118
12/17/2009 02:05:00*0.71224*0.71164*0.71229*0.7112
12/17/2009 02:10:00*0.71164*0.71135*0.71169*0.71125
12/17/2009 02:15:00*0.71135*0.71119*0.7115*0.7111
12/17/2009 02:20:00*0.71119*0.71131*0.71145*0.71055
12/17/2009 02:25:00*0.71131*0.71142*0.71152*0.7111
12/17/2009 02:30:00*0.71142*0.7113*0.71142*0.7112
12/17/2009 02:35:00*0.7113*0.71105*0.71165*0.71105
12/17/2009 02:40:00*0.71105*0.7107*0.71105*0.71055
12/17/2009 02:45:00*0.7107*0.71138*0.71142*0.7107
12/17/2009 02:50:00*0.71138*0.7116*0.71165*0.71109
12/17/2009 02:55:00*0.7116*0.71295*0.71295*0.71157
12/17/2009 03:00:00*0.71295*0.71335*0.7134*0.7126
12/17/2009 03:05:00*0.71335*0.7127*0.71335*0.71239
12/17/2009 03:10:00*0.7127*0.71268*0.71315*0.71236
12/17/2009 03:15:00*0.71268*0.71315*0.71335*0.71251
12/17/2009 03:20:00*0.71315*0.71368*0.71372*0.71315
12/17/2009 03:25:00*0.71368*0.7133*0.71368*0.71315
12/17/2009 03:30:00*0.7133*0.7132*0.7134*0.71304
12/17/2009 03:35:00*0.7132*0.71335*0.71335*0.71288
12/17/2009 03:40:00*0.71335*0.7126*0.71345*0.7126
12/17/2009 03:45:00*0.7126*0.71245*0.71305*0.71195
12/17/2009 03:50:00*0.71245*0.71245*0.71303*0.71237
12/17/2009 03:55:00*0.71245*0.7125*0.71278*0.71235
12/17/2009 04:00:00*0.7125*0.7126*0.7129*0.71245
12/17/2009 04:05:00*0.7126*0.7127*0.7127*0.71205
12/17/2009 04:10:00*0.7127*0.71265*0.7129*0.71245
12/17/2009 04:15:00*0.71265*0.71265*0.7127*0.7122
12/17/2009 04:20:00*0.71265*0.7129*0.7132*0.71265
12/17/2009 04:25:00*0.7129*0.7129*0.713*0.71277
12/17/2009 04:30:00*0.7129*0.71302*0.7132*0.7129
12/17/2009 04:35:00*0.71302*0.71245*0.71305*0.7122
12/17/2009 04:40:00*0.71245*0.7114*0.71245*0.71135
12/17/2009 04:45:00*0.7114*0.7111*0.7122*0.7109
12/17/2009 04:50:00*0.7111*0.7111*0.7113*0.7108
12/17/2009 04:55:00*0.7111*0.7109*0.71115*0.71085
12/17/2009 05:00:00*0.7109*0.7112*0.71186*0.7109
12/17/2009 05:05:00*0.7112*0.71162*0.71172*0.7112
12/17/2009 05:10:00*0.71162*0.71185*0.71192*0.71162
12/17/2009 05:15:00*0.71185*0.7118*0.7122*0.7118
12/17/2009 05:20:00*0.7118*0.71195*0.712*0.71179
12/17/2009 05:25:00*0.71195*0.71195*0.712*0.71185
12/17/2009 05:30:00*0.71195*0.7117*0.71195*0.7114
12/17/2009 05:35:00*0.7117*0.71135*0.7117*0.71127
12/17/2009 05:40:00*0.71135*0.71095*0.71135*0.71087
12/17/2009 05:45:00*0.71095*0.71052*0.71104*0.71043
12/17/2009 05:50:00*0.71052*0.7108*0.71099*0.71052
12/17/2009 05:55:00*0.7108*0.7107*0.711*0.71055
12/17/2009 06:00:00*0.7107*0.7116*0.71165*0.71065
12/17/2009 06:05:00*0.7116*0.7119*0.71245*0.71145
12/17/2009 06:10:00*0.7119*0.71191*0.71191*0.7116
12/17/2009 06:15:00*0.71191*0.71185*0.71196*0.7117
12/17/2009 06:20:00*0.71185*0.71205*0.7122*0.71185
12/17/2009 06:25:00*0.71205*0.7117*0.7122*0.7117
12/17/2009 06:30:00*0.7117*0.71174*0.71211*0.71164
12/17/2009 06:35:00*0.71174*0.71135*0.71184*0.7113
12/17/2009 06:40:00*0.71135*0.71181*0.71195*0.71125
12/17/2009 06:45:00*0.71181*0.71267*0.71267*0.71181
12/17/2009 06:50:00*0.71267*0.71252*0.71286*0.71242
12/17/2009 06:55:00*0.71252*0.71237*0.71255*0.71237
12/17/2009 07:00:00*0.71237*0.71193*0.71237*0.71173
12/17/2009 07:05:00*0.71193*0.7125*0.71263*0.71193
12/17/2009 07:10:00*0.7125*0.7121*0.71255*0.71195
12/17/2009 07:15:00*0.7121*0.71213*0.71224*0.71199
12/17/2009 07:20:00*0.71213*0.71195*0.71213*0.71185
12/17/2009 07:25:00*0.71195*0.71197*0.71206*0.7119
12/17/2009 07:30:00*0.71197*0.71195*0.71205*0.71175
12/17/2009 07:35:00*0.71195*0.71195*0.712*0.71175
12/17/2009 07:40:00*0.71195*0.71195*0.71205*0.7119
12/17/2009 07:45:00*0.71195*0.7119*0.71205*0.7118
12/17/2009 07:50:00*0.7119*0.71125*0.7121*0.7107
12/17/2009 07:55:00*0.71125*0.71109*0.7113*0.71096
12/17/2009 08:00:00*0.71109*0.71116*0.71126*0.71108
12/17/2009 08:05:00*0.71116*0.71025*0.71137*0.71005
12/17/2009 08:10:00*0.71025*0.71018*0.71025*0.70956
12/17/2009 08:15:00*0.71018*0.71012*0.71034*0.70997
12/17/2009 08:20:00*0.71012*0.71015*0.71053*0.70997
12/17/2009 08:25:00*0.71015*0.71009*0.7103*0.70963
12/17/2009 08:30:00*0.71009*0.71045*0.71054*0.71009
12/17/2009 08:35:00*0.71045*0.71065*0.7111*0.71032
12/17/2009 08:40:00*0.71065*0.7104*0.71073*0.71014
12/17/2009 08:45:00*0.7104*0.7096*0.7105*0.70955
12/17/2009 08:50:00*0.7096*0.71025*0.71045*0.7096
12/17/2009 08:55:00*0.71025*0.7103*0.71055*0.71017
12/17/2009 09:00:00*0.7103*0.7105*0.7105*0.71025
12/17/2009 09:05:00*0.7105*0.7108*0.7109*0.71045
12/17/2009 09:10:00*0.7108*0.7114*0.7114*0.7108
12/17/2009 09:15:00*0.7114*0.71165*0.71175*0.7112
12/17/2009 09:20:00*0.71165*0.71145*0.71165*0.71145
12/17/2009 09:25:00*0.71145*0.71185*0.7119*0.711
12/17/2009 09:30:00*0.71185*0.71224*0.71245*0.71165
12/17/2009 09:35:00*0.71224*0.71235*0.71245*0.71182
12/17/2009 09:40:00*0.71235*0.7126*0.71306*0.71215
12/17/2009 09:45:00*0.7126*0.7125*0.71289*0.7122
12/17/2009 09:50:00*0.7125*0.71176*0.7125*0.7117
12/17/2009 09:55:00*0.71176*0.7115*0.7119*0.7113
12/17/2009 10:00:00*0.7115*0.71097*0.7115*0.71086
12/17/2009 10:05:00*0.71097*0.71213*0.71261*0.71094
12/17/2009 10:10:00*0.71213*0.71145*0.71218*0.7111
12/17/2009 10:15:00*0.71145*0.7116*0.71215*0.71145
12/17/2009 10:20:00*0.7116*0.71162*0.71195*0.71146
12/17/2009 10:25:00*0.71162*0.71169*0.71175*0.71159
12/17/2009 10:30:00*0.71169*0.71185*0.71205*0.71164
12/17/2009 10:35:00*0.71185*0.71163*0.71195*0.71158
12/17/2009 10:40:00*0.71163*0.71185*0.7119*0.71149
12/17/2009 10:45:00*0.71185*0.7123*0.71235*0.71148
12/17/2009 10:50:00*0.7123*0.7124*0.71285*0.71229
12/17/2009 10:55:00*0.7124*0.712*0.7124*0.7119
12/17/2009 11:00:00*0.712*0.7122*0.7122*0.71175
12/17/2009 11:05:00*0.7122*0.71136*0.71245*0.71114
12/17/2009 11:10:00*0.71136*0.7117*0.71205*0.71136
12/17/2009 11:15:00*0.7117*0.7114*0.71175*0.7112
12/17/2009 11:20:00*0.7114*0.7117*0.71175*0.71134
12/17/2009 11:25:00*0.7117*0.71227*0.71236*0.7117
12/17/2009 11:30:00*0.71227*0.71183*0.71227*0.7114
12/17/2009 11:35:00*0.71183*0.71196*0.71196*0.71147
12/17/2009 11:40:00*0.71196*0.71126*0.71201*0.71126
12/17/2009 11:45:00*0.71126*0.71055*0.71126*0.71042
12/17/2009 11:50:00*0.71055*0.71046*0.71055*0.7102
12/17/2009 11:55:00*0.71046*0.7099*0.71051*0.70976
12/17/2009 12:00:00*0.7099*0.7096*0.7099*0.70935
12/17/2009 12:05:00*0.7096*0.70901*0.70987*0.70901
12/17/2009 12:10:00*0.70901*0.7085*0.7092*0.7083
12/17/2009 12:15:00*0.7085*0.7086*0.70865*0.70825
12/17/2009 12:20:00*0.7086*0.70964*0.70976*0.70855
12/17/2009 12:25:00*0.70964*0.70914*0.70965*0.70902
12/17/2009 12:30:00*0.70914*0.70951*0.70951*0.70909
12/17/2009 12:35:00*0.70951*0.7102*0.7102*0.7095
12/17/2009 12:40:00*0.7102*0.7099*0.71037*0.70987
12/17/2009 12:45:00*0.7099*0.70935*0.7099*0.7093
12/17/2009 12:50:00*0.70935*0.70865*0.70945*0.70865
12/17/2009 12:55:00*0.70865*0.70911*0.70949*0.70865
12/17/2009 13:00:00*0.70911*0.70944*0.70944*0.70881
12/17/2009 13:05:00*0.70944*0.7096*0.7097*0.70944
12/17/2009 13:10:00*0.7096*0.70949*0.7096*0.70943
12/17/2009 13:15:00*0.70949*0.70924*0.70949*0.70914
12/17/2009 13:20:00*0.70924*0.70904*0.70934*0.70904
12/17/2009 13:25:00*0.70904*0.7088*0.70904*0.70875
12/17/2009 13:30:00*0.7088*0.70905*0.70905*0.70875
12/17/2009 13:35:00*0.70905*0.70905*0.70927*0.70895
12/17/2009 13:40:00*0.70905*0.70895*0.70905*0.7089
12/17/2009 13:45:00*0.70895*0.70925*0.7093*0.70895
12/17/2009 13:50:00*0.70925*0.70909*0.70925*0.70904
12/17/2009 13:55:00*0.70909*0.70936*0.70936*0.7089
12/17/2009 14:00:00*0.70936*0.70961*0.70982*0.70936
12/17/2009 14:05:00*0.70961*0.71014*0.71034*0.7096
12/17/2009 14:10:00*0.71014*0.71033*0.71043*0.71014
12/17/2009 14:15:00*0.71033*0.71061*0.71075*0.71025
12/17/2009 14:20:00*0.71061*0.7104*0.71061*0.7104
12/17/2009 14:25:00*0.7104*0.71043*0.71059*0.7104
12/17/2009 14:30:00*0.71043*0.7109*0.71095*0.71043
12/17/2009 14:35:00*0.7109*0.7111*0.71115*0.71088
12/17/2009 14:40:00*0.7111*0.71092*0.71125*0.71085
12/17/2009 14:45:00*0.71092*0.71075*0.71092*0.7107
12/17/2009 14:50:00*0.71075*0.7105*0.71075*0.7105
12/17/2009 14:55:00*0.7105*0.71039*0.7106*0.71034
12/17/2009 15:00:00*0.71039*0.70984*0.71049*0.70965
12/17/2009 15:05:00*0.70984*0.71007*0.71017*0.70976
12/17/2009 15:10:00*0.71007*0.70997*0.71022*0.70992
12/17/2009 15:15:00*0.70997*0.70987*0.71003*0.70984
12/17/2009 15:20:00*0.70987*0.7095*0.70987*0.70945
12/17/2009 15:25:00*0.7095*0.70937*0.70955*0.7092
12/17/2009 15:30:00*0.70937*0.70945*0.7095*0.70936
12/17/2009 15:35:00*0.70945*0.7096*0.7097*0.70945
12/17/2009 15:40:00*0.7096*0.70965*0.70965*0.7096
12/17/2009 15:45:00*0.70965*0.7097*0.7098*0.7096
12/17/2009 15:50:00*0.7097*0.70945*0.7097*0.70945
12/17/2009 15:55:00*0.70945*0.70945*0.70945*0.70945
12/17/2009 16:00:00*0.70945*0.70962*0.70962*0.70909
12/17/2009 16:05:00*0.70962*0.70949*0.70962*0.70949
12/17/2009 16:10:00*0.70949*0.70925*0.70955*0.70925
12/17/2009 16:15:00*0.70925*0.70965*0.7098*0.70925
12/17/2009 16:20:00*0.70965*0.70985*0.70985*0.7096
12/17/2009 16:25:00*0.70985*0.7096*0.70985*0.70944
12/17/2009 16:30:00*0.7096*0.70954*0.70967*0.70945
12/17/2009 16:35:00*0.70954*0.70948*0.70974*0.70948
12/17/2009 16:40:00*0.70948*0.70959*0.70969*0.70943
12/17/2009 16:45:00*0.70959*0.70981*0.70981*0.70944
12/17/2009 16:50:00*0.70981*0.70989*0.71005*0.70962
12/17/2009 16:55:00*0.70989*0.71015*0.71019*0.70989
12/17/2009 17:00:00*0.71015*0.70984*0.7108*0.70984
