12/15/2009 17:05:00*0.72124*0.72102*0.72139*0.72097
12/15/2009 17:10:00*0.72102*0.72087*0.72129*0.72087
12/15/2009 17:15:00*0.72087*0.72074*0.72099*0.72059
12/15/2009 17:20:00*0.72074*0.72094*0.72114*0.72055
12/15/2009 17:25:00*0.72094*0.721*0.721*0.7206
12/15/2009 17:30:00*0.721*0.72147*0.72147*0.721
12/15/2009 17:35:00*0.72147*0.72143*0.7216*0.72138
12/15/2009 17:40:00*0.72143*0.72128*0.72143*0.72128
12/15/2009 17:45:00*0.72128*0.72143*0.72143*0.72123
12/15/2009 17:50:00*0.72143*0.72095*0.72165*0.72094
12/15/2009 17:55:00*0.72095*0.7211*0.7211*0.72095
12/15/2009 18:00:00*0.7211*0.72123*0.72123*0.7211
12/15/2009 18:05:00*0.72123*0.72128*0.72128*0.72118
12/15/2009 18:10:00*0.72128*0.72148*0.72153*0.72128
12/15/2009 18:15:00*0.72148*0.72148*0.72148*0.72143
12/15/2009 18:20:00*0.72148*0.72148*0.72148*0.72148
12/15/2009 18:25:00*0.72148*0.72135*0.72148*0.72135
12/15/2009 18:30:00*0.72135*0.72134*0.72135*0.72129
12/15/2009 18:35:00*0.72134*0.72129*0.72134*0.72129
12/15/2009 18:40:00*0.72129*0.72129*0.72129*0.72129
12/15/2009 18:45:00*0.72129*0.72134*0.72134*0.72119
12/15/2009 18:50:00*0.72134*0.72134*0.72134*0.72134
12/15/2009 18:55:00*0.72134*0.72114*0.72134*0.72114
12/15/2009 19:00:00*0.72114*0.72114*0.72114*0.72114
12/15/2009 19:05:00*0.72114*0.72078*0.72114*0.72064
12/15/2009 19:10:00*0.72078*0.7203*0.72095*0.72015
12/15/2009 19:15:00*0.7203*0.72062*0.72072*0.72015
12/15/2009 19:20:00*0.72062*0.72051*0.72076*0.72046
12/15/2009 19:25:00*0.72051*0.72151*0.72153*0.72051
12/15/2009 19:30:00*0.72151*0.72145*0.72179*0.7211
12/15/2009 19:35:00*0.72145*0.72059*0.7217*0.71905
12/15/2009 19:40:00*0.72059*0.72094*0.72121*0.72055
12/15/2009 19:45:00*0.72094*0.72095*0.72129*0.72084
12/15/2009 19:50:00*0.72095*0.72067*0.72095*0.72041
12/15/2009 19:55:00*0.72067*0.72085*0.72116*0.72067
12/15/2009 20:00:00*0.72085*0.72118*0.72123*0.72085
12/15/2009 20:05:00*0.72118*0.7201*0.72118*0.72005
12/15/2009 20:10:00*0.7201*0.72005*0.72017*0.71952
12/15/2009 20:15:00*0.72005*0.72022*0.72023*0.71977
12/15/2009 20:20:00*0.72022*0.71962*0.72028*0.71962
12/15/2009 20:25:00*0.71962*0.7185*0.71992*0.71844
12/15/2009 20:30:00*0.7185*0.71905*0.71949*0.7185
12/15/2009 20:35:00*0.71905*0.71893*0.7192*0.7185
12/15/2009 20:40:00*0.71893*0.71905*0.71919*0.71862
12/15/2009 20:45:00*0.71905*0.71865*0.7191*0.71854
12/15/2009 20:50:00*0.71865*0.71939*0.71948*0.7186
12/15/2009 20:55:00*0.71939*0.71955*0.7196*0.71933
12/15/2009 21:00:00*0.71955*0.71942*0.71955*0.7192
12/15/2009 21:05:00*0.71942*0.71951*0.71952*0.71942
12/15/2009 21:10:00*0.71951*0.71894*0.71966*0.71894
12/15/2009 21:15:00*0.71894*0.71909*0.7192*0.7188
12/15/2009 21:20:00*0.71909*0.71895*0.71909*0.71895
12/15/2009 21:25:00*0.71895*0.7188*0.719*0.71865
12/15/2009 21:30:00*0.7188*0.71885*0.71895*0.7188
12/15/2009 21:35:00*0.71885*0.71905*0.71915*0.7188
12/15/2009 21:40:00*0.71905*0.71895*0.71905*0.7189
12/15/2009 21:45:00*0.71895*0.7191*0.7191*0.71895
12/15/2009 21:50:00*0.7191*0.7191*0.7191*0.71909
12/15/2009 21:55:00*0.7191*0.719*0.71915*0.71895
12/15/2009 22:00:00*0.719*0.71905*0.7191*0.71895
12/15/2009 22:05:00*0.71905*0.71905*0.7191*0.71889
12/15/2009 22:10:00*0.71905*0.71884*0.71905*0.71879
12/15/2009 22:15:00*0.71884*0.71915*0.7194*0.71815
12/15/2009 22:20:00*0.71915*0.718*0.71924*0.7173
12/15/2009 22:25:00*0.718*0.7177*0.718*0.71692
12/15/2009 22:30:00*0.7177*0.71824*0.71882*0.71756
12/15/2009 22:35:00*0.71824*0.71817*0.71867*0.71799
12/15/2009 22:40:00*0.71817*0.71827*0.71827*0.71817
12/15/2009 22:45:00*0.71827*0.71775*0.71827*0.71757
12/15/2009 22:50:00*0.71775*0.7175*0.71775*0.7175
12/15/2009 22:55:00*0.7175*0.7178*0.7178*0.7173
12/15/2009 23:00:00*0.7178*0.71766*0.71793*0.7176
12/15/2009 23:05:00*0.71766*0.71817*0.71817*0.71766
12/15/2009 23:10:00*0.71817*0.71767*0.71817*0.71737
12/15/2009 23:15:00*0.71767*0.71765*0.71786*0.71759
12/15/2009 23:20:00*0.71765*0.71775*0.71825*0.7175
12/15/2009 23:25:00*0.71775*0.71807*0.71815*0.71775
12/15/2009 23:30:00*0.71807*0.71789*0.71809*0.71779
12/15/2009 23:35:00*0.71789*0.71771*0.71789*0.7176
12/15/2009 23:40:00*0.71771*0.71796*0.71811*0.71771
12/15/2009 23:45:00*0.71796*0.71796*0.71801*0.71786
12/15/2009 23:50:00*0.71796*0.71766*0.71816*0.71766
12/15/2009 23:55:00*0.71766*0.71786*0.71807*0.71755
12/16/2009 00:00:00*0.71786*0.71791*0.71791*0.7177
12/16/2009 00:05:00*0.71791*0.71791*0.71816*0.71781
12/16/2009 00:10:00*0.71791*0.71758*0.71806*0.71748
12/16/2009 00:15:00*0.71758*0.71754*0.71762*0.71739
12/16/2009 00:20:00*0.71754*0.7172*0.71754*0.71663
12/16/2009 00:25:00*0.7172*0.71742*0.71752*0.71715
12/16/2009 00:30:00*0.71742*0.71752*0.71756*0.71736
12/16/2009 00:35:00*0.71752*0.71731*0.71759*0.71731
12/16/2009 00:40:00*0.71731*0.71776*0.71785*0.71731
12/16/2009 00:45:00*0.71776*0.71781*0.718*0.71776
12/16/2009 00:50:00*0.71781*0.71785*0.71797*0.7177
12/16/2009 00:55:00*0.71785*0.71755*0.71795*0.71752
12/16/2009 01:00:00*0.71755*0.71767*0.71782*0.71745
12/16/2009 01:05:00*0.71767*0.71761*0.71771*0.71746
12/16/2009 01:10:00*0.71761*0.71807*0.71807*0.71761
12/16/2009 01:15:00*0.71807*0.71807*0.71822*0.71791
12/16/2009 01:20:00*0.71807*0.71865*0.71893*0.71807
12/16/2009 01:25:00*0.71865*0.71876*0.7189*0.71815
12/16/2009 01:30:00*0.71876*0.71856*0.71886*0.71835
12/16/2009 01:35:00*0.71856*0.71871*0.71906*0.7184
12/16/2009 01:40:00*0.71871*0.71857*0.71887*0.71857
12/16/2009 01:45:00*0.71857*0.71832*0.71867*0.71816
12/16/2009 01:50:00*0.71832*0.71847*0.71881*0.71822
12/16/2009 01:55:00*0.71847*0.71844*0.719*0.71844
12/16/2009 02:00:00*0.71844*0.71857*0.71857*0.7184
12/16/2009 02:05:00*0.71857*0.71957*0.71957*0.7185
12/16/2009 02:10:00*0.71957*0.71895*0.71975*0.71855
12/16/2009 02:15:00*0.71895*0.71855*0.71899*0.71855
12/16/2009 02:20:00*0.71855*0.71876*0.71876*0.7184
12/16/2009 02:25:00*0.71876*0.71755*0.71876*0.71732
12/16/2009 02:30:00*0.71755*0.7175*0.7182*0.7175
12/16/2009 02:35:00*0.7175*0.71699*0.71769*0.71688
12/16/2009 02:40:00*0.71699*0.71777*0.71788*0.7169
12/16/2009 02:45:00*0.71777*0.71696*0.71815*0.71696
12/16/2009 02:50:00*0.71696*0.71579*0.71731*0.71579
12/16/2009 02:55:00*0.71579*0.71639*0.71639*0.7156
12/16/2009 03:00:00*0.71639*0.71564*0.71659*0.71564
12/16/2009 03:05:00*0.71564*0.7167*0.71706*0.71564
12/16/2009 03:10:00*0.7167*0.7165*0.717*0.71638
12/16/2009 03:15:00*0.7165*0.71625*0.71655*0.7159
12/16/2009 03:20:00*0.71625*0.71609*0.71714*0.71609
12/16/2009 03:25:00*0.71609*0.71641*0.71655*0.71609
12/16/2009 03:30:00*0.71641*0.71663*0.71663*0.71618
12/16/2009 03:35:00*0.71663*0.71655*0.71678*0.7164
12/16/2009 03:40:00*0.71655*0.71587*0.7166*0.71581
12/16/2009 03:45:00*0.71587*0.7154*0.71587*0.71539
12/16/2009 03:50:00*0.7154*0.7163*0.7163*0.7154
12/16/2009 03:55:00*0.7163*0.71614*0.7163*0.71579
12/16/2009 04:00:00*0.71614*0.71689*0.71702*0.71614
12/16/2009 04:05:00*0.71689*0.71733*0.71749*0.71684
12/16/2009 04:10:00*0.71733*0.71677*0.71733*0.7167
12/16/2009 04:15:00*0.71677*0.71671*0.71696*0.7164
12/16/2009 04:20:00*0.71671*0.7164*0.71676*0.7164
12/16/2009 04:25:00*0.7164*0.71645*0.7165*0.7162
12/16/2009 04:30:00*0.71645*0.7164*0.7165*0.71615
12/16/2009 04:35:00*0.7164*0.717*0.71715*0.7164
12/16/2009 04:40:00*0.717*0.71684*0.71745*0.71674
12/16/2009 04:45:00*0.71684*0.71765*0.71765*0.71674
12/16/2009 04:50:00*0.71765*0.7181*0.71835*0.71746
12/16/2009 04:55:00*0.7181*0.7175*0.7181*0.7172
12/16/2009 05:00:00*0.7175*0.71692*0.7176*0.71677
12/16/2009 05:05:00*0.71692*0.71735*0.71756*0.71675
12/16/2009 05:10:00*0.71735*0.71799*0.71812*0.7173
12/16/2009 05:15:00*0.71799*0.71888*0.71919*0.71794
12/16/2009 05:20:00*0.71888*0.7184*0.71888*0.7183
12/16/2009 05:25:00*0.7184*0.71872*0.71924*0.71837
12/16/2009 05:30:00*0.71872*0.71805*0.7188*0.71805
12/16/2009 05:35:00*0.71805*0.71815*0.7182*0.718
12/16/2009 05:40:00*0.71815*0.71829*0.71835*0.718
12/16/2009 05:45:00*0.71829*0.71834*0.7184*0.71815
12/16/2009 05:50:00*0.71834*0.71849*0.7187*0.71834
12/16/2009 05:55:00*0.71849*0.71844*0.71859*0.71825
12/16/2009 06:00:00*0.71844*0.71827*0.71865*0.71809
12/16/2009 06:05:00*0.71827*0.71849*0.71854*0.71814
12/16/2009 06:10:00*0.71849*0.71862*0.71863*0.71849
12/16/2009 06:15:00*0.71862*0.71861*0.71862*0.71857
12/16/2009 06:20:00*0.71861*0.7186*0.71863*0.71855
12/16/2009 06:25:00*0.7186*0.71906*0.71911*0.7185
12/16/2009 06:30:00*0.71906*0.71983*0.72006*0.71901
12/16/2009 06:35:00*0.71983*0.7191*0.71998*0.71905
12/16/2009 06:40:00*0.7191*0.71905*0.71916*0.71894
12/16/2009 06:45:00*0.71905*0.7192*0.71927*0.71905
12/16/2009 06:50:00*0.7192*0.71965*0.71986*0.7192
12/16/2009 06:55:00*0.71965*0.71965*0.71975*0.71941
12/16/2009 07:00:00*0.71965*0.72*0.72*0.71939
12/16/2009 07:05:00*0.72*0.72051*0.72056*0.71995
12/16/2009 07:10:00*0.72051*0.72034*0.7206*0.72
12/16/2009 07:15:00*0.72034*0.71995*0.7204*0.71995
12/16/2009 07:20:00*0.71995*0.7205*0.7205*0.71975
12/16/2009 07:25:00*0.7205*0.721*0.72125*0.72045
12/16/2009 07:30:00*0.721*0.72085*0.72115*0.7206
12/16/2009 07:35:00*0.72085*0.72085*0.7211*0.72065
12/16/2009 07:40:00*0.72085*0.7206*0.7209*0.7204
12/16/2009 07:45:00*0.7206*0.72055*0.7206*0.7205
12/16/2009 07:50:00*0.72055*0.72007*0.7207*0.71985
12/16/2009 07:55:00*0.72007*0.72035*0.7206*0.72007
12/16/2009 08:00:00*0.72035*0.72031*0.72041*0.72021
12/16/2009 08:05:00*0.72031*0.72015*0.72066*0.71985
12/16/2009 08:10:00*0.72015*0.71955*0.72039*0.71955
12/16/2009 08:15:00*0.71955*0.7198*0.71995*0.71955
12/16/2009 08:20:00*0.7198*0.7193*0.7199*0.7193
12/16/2009 08:25:00*0.7193*0.7199*0.72*0.71914
12/16/2009 08:30:00*0.7199*0.7203*0.7203*0.7197
12/16/2009 08:35:00*0.7203*0.71995*0.72051*0.71975
12/16/2009 08:40:00*0.71995*0.71985*0.72015*0.7198
12/16/2009 08:45:00*0.71985*0.71967*0.72016*0.71955
12/16/2009 08:50:00*0.71967*0.7198*0.72*0.71957
12/16/2009 08:55:00*0.7198*0.71975*0.71986*0.7196
12/16/2009 09:00:00*0.71975*0.72023*0.72045*0.71965
12/16/2009 09:05:00*0.72023*0.71989*0.72023*0.71983
12/16/2009 09:10:00*0.71989*0.72*0.7201*0.71983
12/16/2009 09:15:00*0.72*0.71975*0.7201*0.71974
12/16/2009 09:20:00*0.71975*0.72*0.7202*0.71965
12/16/2009 09:25:00*0.72*0.71936*0.72*0.71925
12/16/2009 09:30:00*0.71936*0.71924*0.71936*0.71911
12/16/2009 09:35:00*0.71924*0.72054*0.72064*0.71924
12/16/2009 09:40:00*0.72054*0.72125*0.72145*0.72018
12/16/2009 09:45:00*0.72125*0.72089*0.7215*0.72055
12/16/2009 09:50:00*0.72089*0.72176*0.72201*0.72089
12/16/2009 09:55:00*0.72176*0.7217*0.72236*0.72161
12/16/2009 10:00:00*0.7217*0.7213*0.722*0.7209
12/16/2009 10:05:00*0.7213*0.7216*0.7217*0.72115
12/16/2009 10:10:00*0.7216*0.72195*0.72205*0.72155
12/16/2009 10:15:00*0.72195*0.72175*0.72208*0.72175
12/16/2009 10:20:00*0.72175*0.72113*0.7218*0.72098
12/16/2009 10:25:00*0.72113*0.7213*0.72155*0.72108
12/16/2009 10:30:00*0.7213*0.72125*0.7214*0.72095
12/16/2009 10:35:00*0.72125*0.7212*0.7218*0.72116
12/16/2009 10:40:00*0.7212*0.72155*0.722*0.7212
12/16/2009 10:45:00*0.72155*0.72145*0.7217*0.72135
12/16/2009 10:50:00*0.72145*0.721*0.72145*0.72095
12/16/2009 10:55:00*0.721*0.7211*0.72115*0.7209
12/16/2009 11:00:00*0.7211*0.72095*0.7212*0.7208
12/16/2009 11:05:00*0.72095*0.72136*0.72136*0.7208
12/16/2009 11:10:00*0.72136*0.72161*0.72176*0.72136
12/16/2009 11:15:00*0.72161*0.72121*0.72191*0.72116
12/16/2009 11:20:00*0.72121*0.7208*0.72151*0.7204
12/16/2009 11:25:00*0.7208*0.72105*0.7211*0.7207
12/16/2009 11:30:00*0.72105*0.7212*0.72135*0.72105
12/16/2009 11:35:00*0.7212*0.7213*0.72135*0.7211
12/16/2009 11:40:00*0.7213*0.72136*0.72146*0.72105
12/16/2009 11:45:00*0.72136*0.7215*0.72155*0.72131
12/16/2009 11:50:00*0.7215*0.72175*0.7218*0.7214
12/16/2009 11:55:00*0.72175*0.72227*0.72232*0.72175
12/16/2009 12:00:00*0.72227*0.722*0.72242*0.72185
12/16/2009 12:05:00*0.722*0.7219*0.72201*0.72185
12/16/2009 12:10:00*0.7219*0.7215*0.722*0.72145
12/16/2009 12:15:00*0.7215*0.7211*0.7215*0.72105
12/16/2009 12:20:00*0.7211*0.7209*0.7212*0.72075
12/16/2009 12:25:00*0.7209*0.7209*0.721*0.72082
12/16/2009 12:30:00*0.7209*0.7206*0.7209*0.7206
12/16/2009 12:35:00*0.7206*0.72071*0.72075*0.7204
12/16/2009 12:40:00*0.72071*0.7208*0.7208*0.72062
12/16/2009 12:45:00*0.7208*0.72076*0.72085*0.72034
12/16/2009 12:50:00*0.72076*0.72065*0.72076*0.72045
12/16/2009 12:55:00*0.72065*0.72064*0.72075*0.7206
12/16/2009 13:00:00*0.72064*0.71995*0.72064*0.71995
12/16/2009 13:05:00*0.71995*0.72039*0.72055*0.71991
12/16/2009 13:10:00*0.72039*0.72047*0.72049*0.72025
12/16/2009 13:15:00*0.72047*0.72038*0.7206*0.72033
12/16/2009 13:20:00*0.72038*0.7203*0.72048*0.72012
12/16/2009 13:25:00*0.7203*0.72055*0.72055*0.7203
12/16/2009 13:30:00*0.72055*0.7205*0.72065*0.7205
12/16/2009 13:35:00*0.7205*0.7206*0.72065*0.7205
12/16/2009 13:40:00*0.7206*0.721*0.721*0.7206
12/16/2009 13:45:00*0.721*0.72093*0.72105*0.72088
12/16/2009 13:50:00*0.72093*0.72074*0.72093*0.72054
12/16/2009 13:55:00*0.72074*0.72064*0.72074*0.72043
12/16/2009 14:00:00*0.72064*0.72006*0.72066*0.72006
12/16/2009 14:05:00*0.72006*0.72035*0.72055*0.72001
12/16/2009 14:10:00*0.72035*0.7203*0.72078*0.7203
12/16/2009 14:15:00*0.7203*0.7217*0.72175*0.72029
12/16/2009 14:20:00*0.7217*0.72147*0.72224*0.71925
12/16/2009 14:25:00*0.72147*0.7185*0.72147*0.7185
12/16/2009 14:30:00*0.7185*0.71995*0.7202*0.7185
12/16/2009 14:35:00*0.71995*0.71906*0.72007*0.7189
12/16/2009 14:40:00*0.71906*0.72027*0.72035*0.71905
12/16/2009 14:45:00*0.72027*0.72002*0.72047*0.71985
12/16/2009 14:50:00*0.72002*0.71934*0.72002*0.71891
12/16/2009 14:55:00*0.71934*0.71858*0.71934*0.71848
12/16/2009 15:00:00*0.71858*0.7196*0.7197*0.71835
12/16/2009 15:05:00*0.7196*0.7189*0.71975*0.7189
12/16/2009 15:10:00*0.7189*0.71954*0.71965*0.7189
12/16/2009 15:15:00*0.71954*0.72022*0.7207*0.71954
12/16/2009 15:20:00*0.72022*0.7202*0.7203*0.72002
12/16/2009 15:25:00*0.7202*0.72034*0.7205*0.7202
12/16/2009 15:30:00*0.72034*0.7201*0.72034*0.71996
12/16/2009 15:35:00*0.7201*0.72*0.7201*0.7198
12/16/2009 15:40:00*0.72*0.72032*0.72043*0.72
12/16/2009 15:45:00*0.72032*0.72026*0.72049*0.72026
12/16/2009 15:50:00*0.72026*0.72037*0.72044*0.72004
12/16/2009 15:55:00*0.72037*0.72039*0.72049*0.72032
12/16/2009 16:00:00*0.72039*0.72055*0.72064*0.72025
12/16/2009 16:05:00*0.72055*0.72037*0.7209*0.72037
12/16/2009 16:10:00*0.72037*0.7205*0.72085*0.7202
12/16/2009 16:15:00*0.7205*0.7206*0.7206*0.7204
12/16/2009 16:20:00*0.7206*0.7206*0.72085*0.7204
12/16/2009 16:25:00*0.7206*0.72087*0.72087*0.7206
12/16/2009 16:30:00*0.72087*0.7205*0.72087*0.7205
12/16/2009 16:35:00*0.7205*0.7205*0.7206*0.7205
12/16/2009 16:40:00*0.7205*0.72055*0.72055*0.7205
12/16/2009 16:45:00*0.72055*0.7207*0.7209*0.72055
12/16/2009 16:50:00*0.7207*0.7203*0.7208*0.71987
12/16/2009 16:55:00*0.7203*0.72014*0.72049*0.72004
12/16/2009 17:00:00*0.72014*0.71969*0.72024*0.71969
