12/14/2009 17:05:00*0.72744*0.72693*0.72756*0.72691
12/14/2009 17:10:00*0.72693*0.72679*0.72714*0.72659
12/14/2009 17:15:00*0.72679*0.72679*0.72714*0.72679
12/14/2009 17:20:00*0.72679*0.72709*0.72752*0.72679
12/14/2009 17:25:00*0.72709*0.72709*0.72724*0.72704
12/14/2009 17:30:00*0.72709*0.72709*0.72747*0.72709
12/14/2009 17:35:00*0.72709*0.72665*0.72709*0.72665
12/14/2009 17:40:00*0.72665*0.72664*0.72665*0.72664
12/14/2009 17:45:00*0.72664*0.72669*0.72671*0.7266
12/14/2009 17:50:00*0.72669*0.72681*0.72686*0.72669
12/14/2009 17:55:00*0.72681*0.72691*0.72691*0.72676
12/14/2009 18:00:00*0.72691*0.72685*0.72695*0.72685
12/14/2009 18:05:00*0.72685*0.727*0.727*0.72685
12/14/2009 18:10:00*0.727*0.72695*0.72705*0.72695
12/14/2009 18:15:00*0.72695*0.727*0.72705*0.72695
12/14/2009 18:20:00*0.727*0.72705*0.72705*0.72695
12/14/2009 18:25:00*0.72705*0.72675*0.72705*0.7267
12/14/2009 18:30:00*0.72675*0.727*0.72705*0.72675
12/14/2009 18:35:00*0.727*0.7269*0.727*0.72675
12/14/2009 18:40:00*0.7269*0.7269*0.7269*0.7269
12/14/2009 18:45:00*0.7269*0.72694*0.72704*0.72689
12/14/2009 18:50:00*0.72694*0.72695*0.72695*0.7268
12/14/2009 18:55:00*0.72695*0.7269*0.72695*0.7269
12/14/2009 19:00:00*0.7269*0.727*0.727*0.7269
12/14/2009 19:05:00*0.727*0.72685*0.727*0.7268
12/14/2009 19:10:00*0.72685*0.7272*0.7273*0.72675
12/14/2009 19:15:00*0.7272*0.72725*0.72735*0.7271
12/14/2009 19:20:00*0.72725*0.72736*0.72761*0.72725
12/14/2009 19:25:00*0.72736*0.72765*0.72771*0.72736
12/14/2009 19:30:00*0.72765*0.7274*0.7277*0.7274
12/14/2009 19:35:00*0.7274*0.7266*0.7276*0.7265
12/14/2009 19:40:00*0.7266*0.7264*0.7266*0.72583
12/14/2009 19:45:00*0.7264*0.72635*0.72685*0.7263
12/14/2009 19:50:00*0.72635*0.72678*0.72689*0.72635
12/14/2009 19:55:00*0.72678*0.72715*0.72715*0.72663
12/14/2009 20:00:00*0.72715*0.72714*0.72715*0.72695
12/14/2009 20:05:00*0.72714*0.72725*0.72745*0.7268
12/14/2009 20:10:00*0.72725*0.7271*0.72725*0.7271
12/14/2009 20:15:00*0.7271*0.72715*0.7272*0.72695
12/14/2009 20:20:00*0.72715*0.72712*0.72717*0.72697
12/14/2009 20:25:00*0.72712*0.72707*0.72712*0.72707
12/14/2009 20:30:00*0.72707*0.72715*0.7272*0.72707
12/14/2009 20:35:00*0.72715*0.727*0.72715*0.727
12/14/2009 20:40:00*0.727*0.7269*0.7272*0.7269
12/14/2009 20:45:00*0.7269*0.72679*0.7269*0.72679
12/14/2009 20:50:00*0.72679*0.7269*0.727*0.7266
12/14/2009 20:55:00*0.7269*0.72695*0.72695*0.72681
12/14/2009 21:00:00*0.72695*0.72697*0.7271*0.72691
12/14/2009 21:05:00*0.72697*0.72705*0.72705*0.72691
12/14/2009 21:10:00*0.72705*0.72685*0.72705*0.72665
12/14/2009 21:15:00*0.72685*0.72685*0.72686*0.72675
12/14/2009 21:20:00*0.72685*0.7265*0.72685*0.7263
12/14/2009 21:25:00*0.7265*0.7264*0.7265*0.7262
12/14/2009 21:30:00*0.7264*0.72625*0.7264*0.7262
12/14/2009 21:35:00*0.72625*0.72625*0.7263*0.72625
12/14/2009 21:40:00*0.72625*0.72625*0.72625*0.72625
12/14/2009 21:45:00*0.72625*0.7263*0.72635*0.72625
12/14/2009 21:50:00*0.7263*0.72653*0.72653*0.7263
12/14/2009 21:55:00*0.72653*0.72639*0.72658*0.72639
12/14/2009 22:00:00*0.72639*0.72634*0.72644*0.72624
12/14/2009 22:05:00*0.72634*0.72644*0.72644*0.72619
12/14/2009 22:10:00*0.72644*0.72634*0.72649*0.72634
12/14/2009 22:15:00*0.72634*0.72635*0.72639*0.72615
12/14/2009 22:20:00*0.72635*0.72625*0.72635*0.7262
12/14/2009 22:25:00*0.72625*0.72626*0.72631*0.72625
12/14/2009 22:30:00*0.72626*0.72621*0.72626*0.72616
12/14/2009 22:35:00*0.72621*0.72626*0.72631*0.72621
12/14/2009 22:40:00*0.72626*0.72621*0.72626*0.72621
12/14/2009 22:45:00*0.72621*0.72641*0.72641*0.72621
12/14/2009 22:50:00*0.72641*0.7264*0.72645*0.72631
12/14/2009 22:55:00*0.7264*0.7262*0.72645*0.7262
12/14/2009 23:00:00*0.7262*0.72625*0.72625*0.72615
12/14/2009 23:05:00*0.72625*0.7263*0.7263*0.72625
12/14/2009 23:10:00*0.7263*0.7263*0.7264*0.7263
12/14/2009 23:15:00*0.7263*0.7262*0.7263*0.7262
12/14/2009 23:20:00*0.7262*0.72615*0.7262*0.72595
12/14/2009 23:25:00*0.72615*0.7263*0.7263*0.72615
12/14/2009 23:30:00*0.7263*0.72646*0.7266*0.7262
12/14/2009 23:35:00*0.72646*0.72657*0.72667*0.72646
12/14/2009 23:40:00*0.72657*0.72662*0.72667*0.72657
12/14/2009 23:45:00*0.72662*0.72652*0.72662*0.72652
12/14/2009 23:50:00*0.72652*0.72645*0.7266*0.72645
12/14/2009 23:55:00*0.72645*0.72626*0.72656*0.72626
12/15/2009 00:00:00*0.72626*0.72626*0.72636*0.72626
12/15/2009 00:05:00*0.72626*0.72621*0.72626*0.72606
12/15/2009 00:10:00*0.72621*0.72576*0.72621*0.72566
12/15/2009 00:15:00*0.72576*0.7258*0.7258*0.72541
12/15/2009 00:20:00*0.7258*0.72553*0.72595*0.7255
12/15/2009 00:25:00*0.72553*0.72573*0.7258*0.72553
12/15/2009 00:30:00*0.72573*0.72568*0.72578*0.72568
12/15/2009 00:35:00*0.72568*0.72565*0.726*0.7255
12/15/2009 00:40:00*0.72565*0.7251*0.72565*0.72509
12/15/2009 00:45:00*0.7251*0.7255*0.7256*0.7251
12/15/2009 00:50:00*0.7255*0.72525*0.72565*0.72525
12/15/2009 00:55:00*0.72525*0.7254*0.7255*0.72515
12/15/2009 01:00:00*0.7254*0.72565*0.72575*0.7253
12/15/2009 01:05:00*0.72565*0.72565*0.7259*0.72555
12/15/2009 01:10:00*0.72565*0.72584*0.72605*0.72565
12/15/2009 01:15:00*0.72584*0.7257*0.72594*0.7257
12/15/2009 01:20:00*0.7257*0.72595*0.72595*0.72569
12/15/2009 01:25:00*0.72595*0.7256*0.72595*0.72545
12/15/2009 01:30:00*0.7256*0.7253*0.72565*0.7253
12/15/2009 01:35:00*0.7253*0.7255*0.7255*0.7253
12/15/2009 01:40:00*0.7255*0.7255*0.72555*0.7255
12/15/2009 01:45:00*0.7255*0.72585*0.72595*0.7255
12/15/2009 01:50:00*0.72585*0.7259*0.72605*0.72564
12/15/2009 01:55:00*0.7259*0.7258*0.7259*0.7258
12/15/2009 02:00:00*0.7258*0.7256*0.72585*0.7256
12/15/2009 02:05:00*0.7256*0.72625*0.72635*0.7256
12/15/2009 02:10:00*0.72625*0.72639*0.7265*0.72625
12/15/2009 02:15:00*0.72639*0.72606*0.72639*0.72605
12/15/2009 02:20:00*0.72606*0.72646*0.72676*0.72596
12/15/2009 02:25:00*0.72646*0.72595*0.72656*0.7258
12/15/2009 02:30:00*0.72595*0.72596*0.72615*0.72585
12/15/2009 02:35:00*0.72596*0.72555*0.72606*0.72555
12/15/2009 02:40:00*0.72555*0.72589*0.72589*0.72555
12/15/2009 02:45:00*0.72589*0.72525*0.72589*0.72525
12/15/2009 02:50:00*0.72525*0.72445*0.7254*0.72445
12/15/2009 02:55:00*0.72445*0.72405*0.72461*0.72393
12/15/2009 03:00:00*0.72405*0.72391*0.72455*0.72387
12/15/2009 03:05:00*0.72391*0.7241*0.72445*0.7236
12/15/2009 03:10:00*0.7241*0.72346*0.72419*0.72342
12/15/2009 03:15:00*0.72346*0.72335*0.72369*0.72318
12/15/2009 03:20:00*0.72335*0.72295*0.72347*0.7222
12/15/2009 03:25:00*0.72295*0.72273*0.72307*0.72205
12/15/2009 03:30:00*0.72273*0.72145*0.72278*0.72125
12/15/2009 03:35:00*0.72145*0.7219*0.72195*0.72105
12/15/2009 03:40:00*0.7219*0.72175*0.72196*0.72154
12/15/2009 03:45:00*0.72175*0.72225*0.7227*0.72165
12/15/2009 03:50:00*0.72225*0.7226*0.72275*0.72225
12/15/2009 03:55:00*0.7226*0.72235*0.7226*0.7223
12/15/2009 04:00:00*0.72235*0.72215*0.72258*0.72215
12/15/2009 04:05:00*0.72215*0.7229*0.7229*0.72215
12/15/2009 04:10:00*0.7229*0.72313*0.72328*0.72285
12/15/2009 04:15:00*0.72313*0.7222*0.72318*0.7222
12/15/2009 04:20:00*0.7222*0.7219*0.72225*0.72185
12/15/2009 04:25:00*0.7219*0.72205*0.7221*0.7219
12/15/2009 04:30:00*0.72205*0.72143*0.72205*0.72143
12/15/2009 04:35:00*0.72143*0.72105*0.72144*0.72096
12/15/2009 04:40:00*0.72105*0.72155*0.72168*0.72095
12/15/2009 04:45:00*0.72155*0.72166*0.7219*0.72155
12/15/2009 04:50:00*0.72166*0.72121*0.72186*0.72101
12/15/2009 04:55:00*0.72121*0.72184*0.72191*0.7212
12/15/2009 05:00:00*0.72184*0.72168*0.72189*0.72145
12/15/2009 05:05:00*0.72168*0.72111*0.72168*0.72084
12/15/2009 05:10:00*0.72111*0.72175*0.72217*0.72111
12/15/2009 05:15:00*0.72175*0.7217*0.7222*0.72145
12/15/2009 05:20:00*0.7217*0.7219*0.72196*0.72131
12/15/2009 05:25:00*0.7219*0.72245*0.72254*0.7219
12/15/2009 05:30:00*0.72245*0.7226*0.7226*0.72234
12/15/2009 05:35:00*0.7226*0.72215*0.7226*0.72214
12/15/2009 05:40:00*0.72215*0.72176*0.72215*0.72165
12/15/2009 05:45:00*0.72176*0.7218*0.72185*0.72166
12/15/2009 05:50:00*0.7218*0.7217*0.72185*0.7217
12/15/2009 05:55:00*0.7217*0.72177*0.72182*0.72162
12/15/2009 06:00:00*0.72177*0.72215*0.7222*0.72177
12/15/2009 06:05:00*0.72215*0.72175*0.72215*0.72155
12/15/2009 06:10:00*0.72175*0.72215*0.72225*0.72175
12/15/2009 06:15:00*0.72215*0.72195*0.72215*0.72175
12/15/2009 06:20:00*0.72195*0.72185*0.72195*0.72185
12/15/2009 06:25:00*0.72185*0.72165*0.7219*0.72165
12/15/2009 06:30:00*0.72165*0.72135*0.72185*0.72125
12/15/2009 06:35:00*0.72135*0.72155*0.72155*0.72115
12/15/2009 06:40:00*0.72155*0.7221*0.72215*0.72135
12/15/2009 06:45:00*0.7221*0.72255*0.72255*0.7219
12/15/2009 06:50:00*0.72255*0.72195*0.7226*0.72195
12/15/2009 06:55:00*0.72195*0.72181*0.72205*0.72161
12/15/2009 07:00:00*0.72181*0.72166*0.72201*0.72166
12/15/2009 07:05:00*0.72166*0.7215*0.72175*0.72139
12/15/2009 07:10:00*0.7215*0.72135*0.72175*0.72135
12/15/2009 07:15:00*0.72135*0.72155*0.7216*0.7213
12/15/2009 07:20:00*0.72155*0.7212*0.72155*0.72115
12/15/2009 07:25:00*0.7212*0.7203*0.7213*0.7202
12/15/2009 07:30:00*0.7203*0.71985*0.7203*0.7195
12/15/2009 07:35:00*0.71985*0.71987*0.7199*0.71914
12/15/2009 07:40:00*0.71987*0.72067*0.72068*0.7198
12/15/2009 07:45:00*0.72067*0.72008*0.72074*0.72005
12/15/2009 07:50:00*0.72008*0.72*0.72008*0.7197
12/15/2009 07:55:00*0.72*0.7201*0.72045*0.7199
12/15/2009 08:00:00*0.7201*0.72004*0.7201*0.7198
12/15/2009 08:05:00*0.72004*0.72054*0.72067*0.71971
12/15/2009 08:10:00*0.72054*0.7202*0.72054*0.71995
12/15/2009 08:15:00*0.7202*0.72012*0.72035*0.7199
12/15/2009 08:20:00*0.72012*0.72013*0.72032*0.71997
12/15/2009 08:25:00*0.72013*0.72035*0.7204*0.71985
12/15/2009 08:30:00*0.72035*0.72023*0.7206*0.71991
12/15/2009 08:35:00*0.72023*0.72018*0.72028*0.71895
12/15/2009 08:40:00*0.72018*0.72*0.72018*0.71935
12/15/2009 08:45:00*0.72*0.72015*0.72025*0.7196
12/15/2009 08:50:00*0.72015*0.72065*0.72084*0.7201
12/15/2009 08:55:00*0.72065*0.72151*0.72158*0.72055
12/15/2009 09:00:00*0.72151*0.72055*0.72151*0.7203
12/15/2009 09:05:00*0.72055*0.72134*0.72159*0.7205
12/15/2009 09:10:00*0.72134*0.72153*0.72166*0.72134
12/15/2009 09:15:00*0.72153*0.72123*0.72163*0.72118
12/15/2009 09:20:00*0.72123*0.7214*0.7215*0.72107
12/15/2009 09:25:00*0.7214*0.7216*0.72182*0.72129
12/15/2009 09:30:00*0.7216*0.72102*0.7216*0.72095
12/15/2009 09:35:00*0.72102*0.721*0.72141*0.72076
12/15/2009 09:40:00*0.721*0.72131*0.72146*0.72095
12/15/2009 09:45:00*0.72131*0.7214*0.72155*0.72107
12/15/2009 09:50:00*0.7214*0.7213*0.72153*0.72124
12/15/2009 09:55:00*0.7213*0.7214*0.7215*0.72106
12/15/2009 10:00:00*0.7214*0.72109*0.72147*0.721
12/15/2009 10:05:00*0.72109*0.72115*0.7214*0.72098
12/15/2009 10:10:00*0.72115*0.7209*0.72125*0.7209
12/15/2009 10:15:00*0.7209*0.72115*0.72125*0.72081
12/15/2009 10:20:00*0.72115*0.72147*0.7219*0.72115
12/15/2009 10:25:00*0.72147*0.72184*0.72211*0.72125
12/15/2009 10:30:00*0.72184*0.72212*0.72217*0.72175
12/15/2009 10:35:00*0.72212*0.72185*0.7225*0.7218
12/15/2009 10:40:00*0.72185*0.72208*0.72218*0.72175
12/15/2009 10:45:00*0.72208*0.72247*0.72247*0.72195
12/15/2009 10:50:00*0.72247*0.72226*0.72254*0.72176
12/15/2009 10:55:00*0.72226*0.72192*0.72226*0.72187
12/15/2009 11:00:00*0.72192*0.72236*0.72268*0.7215
12/15/2009 11:05:00*0.72236*0.72145*0.72248*0.72135
12/15/2009 11:10:00*0.72145*0.72156*0.72165*0.7213
12/15/2009 11:15:00*0.72156*0.7211*0.72162*0.72105
12/15/2009 11:20:00*0.7211*0.7218*0.72195*0.7211
12/15/2009 11:25:00*0.7218*0.72184*0.72215*0.7217
12/15/2009 11:30:00*0.72184*0.72131*0.72189*0.72122
12/15/2009 11:35:00*0.72131*0.72148*0.72152*0.7211
12/15/2009 11:40:00*0.72148*0.72184*0.72215*0.72148
12/15/2009 11:45:00*0.72184*0.7217*0.72225*0.7217
12/15/2009 11:50:00*0.7217*0.72148*0.7218*0.72124
12/15/2009 11:55:00*0.72148*0.72147*0.72163*0.72115
12/15/2009 12:00:00*0.72147*0.72149*0.7216*0.72091
12/15/2009 12:05:00*0.72149*0.72217*0.72217*0.72142
12/15/2009 12:10:00*0.72217*0.722*0.72217*0.72192
12/15/2009 12:15:00*0.722*0.7219*0.72215*0.7219
12/15/2009 12:20:00*0.7219*0.7219*0.72195*0.72165
12/15/2009 12:25:00*0.7219*0.72134*0.7219*0.72134
12/15/2009 12:30:00*0.72134*0.72112*0.72173*0.72107
12/15/2009 12:35:00*0.72112*0.72041*0.72117*0.72028
12/15/2009 12:40:00*0.72041*0.72062*0.72067*0.72041
12/15/2009 12:45:00*0.72062*0.72072*0.72092*0.72052
12/15/2009 12:50:00*0.72072*0.7207*0.72075*0.72041
12/15/2009 12:55:00*0.7207*0.7206*0.72075*0.72035
12/15/2009 13:00:00*0.7206*0.72065*0.72065*0.72043
12/15/2009 13:05:00*0.72065*0.72184*0.72185*0.72058
12/15/2009 13:10:00*0.72184*0.7218*0.72188*0.7218
12/15/2009 13:15:00*0.7218*0.72055*0.7218*0.72055
12/15/2009 13:20:00*0.72055*0.72043*0.72077*0.72041
12/15/2009 13:25:00*0.72043*0.71985*0.72043*0.71975
12/15/2009 13:30:00*0.71985*0.71998*0.72005*0.71969
12/15/2009 13:35:00*0.71998*0.71972*0.72003*0.71972
12/15/2009 13:40:00*0.71972*0.72001*0.72019*0.71972
12/15/2009 13:45:00*0.72001*0.71995*0.72016*0.71957
12/15/2009 13:50:00*0.71995*0.7202*0.7202*0.71995
12/15/2009 13:55:00*0.7202*0.72055*0.7206*0.7202
12/15/2009 14:00:00*0.72055*0.72052*0.72067*0.72037
12/15/2009 14:05:00*0.72052*0.72035*0.72057*0.72025
12/15/2009 14:10:00*0.72035*0.72*0.72056*0.72
12/15/2009 14:15:00*0.72*0.72002*0.72015*0.71997
12/15/2009 14:20:00*0.72002*0.72011*0.72026*0.72002
12/15/2009 14:25:00*0.72011*0.72*0.72025*0.71986
12/15/2009 14:30:00*0.72*0.72034*0.72034*0.71996
12/15/2009 14:35:00*0.72034*0.7206*0.7206*0.72017
12/15/2009 14:40:00*0.7206*0.7207*0.72086*0.72047
12/15/2009 14:45:00*0.7207*0.72105*0.72105*0.7207
12/15/2009 14:50:00*0.72105*0.72099*0.72119*0.72099
12/15/2009 14:55:00*0.72099*0.72077*0.72099*0.72061
12/15/2009 15:00:00*0.72077*0.7212*0.72133*0.72068
12/15/2009 15:05:00*0.7212*0.7219*0.7219*0.7212
12/15/2009 15:10:00*0.7219*0.72225*0.72225*0.7219
12/15/2009 15:15:00*0.72225*0.72305*0.72305*0.7222
12/15/2009 15:20:00*0.72305*0.7222*0.72305*0.72215
12/15/2009 15:25:00*0.7222*0.72185*0.72238*0.72145
12/15/2009 15:30:00*0.72185*0.7216*0.72195*0.7216
12/15/2009 15:35:00*0.7216*0.72101*0.7216*0.72085
12/15/2009 15:40:00*0.72101*0.72105*0.72115*0.7208
12/15/2009 15:45:00*0.72105*0.7209*0.7211*0.7208
12/15/2009 15:50:00*0.7209*0.72111*0.72111*0.72037
12/15/2009 15:55:00*0.72111*0.72118*0.72131*0.72104
12/15/2009 16:00:00*0.72118*0.7214*0.72168*0.72118
12/15/2009 16:05:00*0.7214*0.72221*0.72226*0.7214
12/15/2009 16:10:00*0.72221*0.72223*0.72227*0.72217
12/15/2009 16:15:00*0.72223*0.72222*0.72223*0.7222
12/15/2009 16:20:00*0.72222*0.72206*0.72222*0.72201
12/15/2009 16:25:00*0.72206*0.72192*0.72206*0.72187
12/15/2009 16:30:00*0.72192*0.72156*0.72192*0.72147
12/15/2009 16:35:00*0.72156*0.7216*0.72205*0.72156
12/15/2009 16:40:00*0.7216*0.72151*0.7216*0.7215
12/15/2009 16:45:00*0.72151*0.7217*0.72176*0.7215
12/15/2009 16:50:00*0.7217*0.72148*0.72178*0.72148
12/15/2009 16:55:00*0.72148*0.72115*0.72149*0.72085
12/15/2009 17:00:00*0.72115*0.72124*0.72129*0.72089
