12/13/2009 17:05:00*0.7247*0.7247*0.7247*0.7247
12/13/2009 17:10:00*0.7247*0.7247*0.7247*0.7247
12/13/2009 17:15:00*0.7247*0.7247*0.7247*0.7247
12/13/2009 17:20:00*0.7247*0.7247*0.7247*0.7247
12/13/2009 17:25:00*0.7247*0.7247*0.7247*0.7247
12/13/2009 17:30:00*0.7247*0.72554*0.7257*0.72439
12/13/2009 17:35:00*0.72554*0.72507*0.72554*0.72484
12/13/2009 17:40:00*0.72507*0.72453*0.72605*0.72453
12/13/2009 17:45:00*0.72453*0.72404*0.72473*0.72389
12/13/2009 17:50:00*0.72404*0.7238*0.72405*0.7237
12/13/2009 17:55:00*0.7238*0.72407*0.72435*0.7238
12/13/2009 18:00:00*0.72407*0.72418*0.72428*0.72407
12/13/2009 18:05:00*0.72418*0.72405*0.7243*0.72395
12/13/2009 18:10:00*0.72405*0.72447*0.72453*0.72369
12/13/2009 18:15:00*0.72447*0.72434*0.72452*0.72414
12/13/2009 18:20:00*0.72434*0.72423*0.72434*0.72418
12/13/2009 18:25:00*0.72423*0.72394*0.72423*0.72372
12/13/2009 18:30:00*0.72394*0.72399*0.72399*0.72394
12/13/2009 18:35:00*0.72399*0.72409*0.72409*0.72399
12/13/2009 18:40:00*0.72409*0.72401*0.72409*0.72397
12/13/2009 18:45:00*0.72401*0.72386*0.72406*0.72381
12/13/2009 18:50:00*0.72386*0.72358*0.72391*0.72358
12/13/2009 18:55:00*0.72358*0.72385*0.72405*0.72358
12/13/2009 19:00:00*0.72385*0.7241*0.7241*0.72385
12/13/2009 19:05:00*0.7241*0.72444*0.72449*0.7241
12/13/2009 19:10:00*0.72444*0.7242*0.72474*0.7242
12/13/2009 19:15:00*0.7242*0.72435*0.72449*0.72403
12/13/2009 19:20:00*0.72435*0.72429*0.72445*0.7241
12/13/2009 19:25:00*0.72429*0.72394*0.72429*0.72392
12/13/2009 19:30:00*0.72394*0.72385*0.72417*0.72385
12/13/2009 19:35:00*0.72385*0.72419*0.72419*0.7238
12/13/2009 19:40:00*0.72419*0.7244*0.72459*0.72419
12/13/2009 19:45:00*0.7244*0.72455*0.72455*0.7243
12/13/2009 19:50:00*0.72455*0.72445*0.72455*0.72432
12/13/2009 19:55:00*0.72445*0.7247*0.7248*0.72444
12/13/2009 20:00:00*0.7247*0.72401*0.72475*0.72309
12/13/2009 20:05:00*0.72401*0.72473*0.72478*0.72373
12/13/2009 20:10:00*0.72473*0.7247*0.72479*0.72464
12/13/2009 20:15:00*0.7247*0.72415*0.7247*0.72403
12/13/2009 20:20:00*0.72415*0.72408*0.72444*0.72403
12/13/2009 20:25:00*0.72408*0.72404*0.72439*0.72404
12/13/2009 20:30:00*0.72404*0.72424*0.72434*0.72404
12/13/2009 20:35:00*0.72424*0.72455*0.7248*0.72424
12/13/2009 20:40:00*0.72455*0.7245*0.72494*0.7245
12/13/2009 20:45:00*0.7245*0.72465*0.7248*0.7245
12/13/2009 20:50:00*0.72465*0.72435*0.7248*0.72435
12/13/2009 20:55:00*0.72435*0.72369*0.72435*0.72303
12/13/2009 21:00:00*0.72369*0.72389*0.72425*0.72262
12/13/2009 21:05:00*0.72389*0.7232*0.72405*0.72315
12/13/2009 21:10:00*0.7232*0.72329*0.7234*0.7231
12/13/2009 21:15:00*0.72329*0.7236*0.7237*0.7232
12/13/2009 21:20:00*0.7236*0.7233*0.7238*0.7233
12/13/2009 21:25:00*0.7233*0.7234*0.72345*0.7233
12/13/2009 21:30:00*0.7234*0.7235*0.7235*0.7234
12/13/2009 21:35:00*0.7235*0.7235*0.72365*0.72335
12/13/2009 21:40:00*0.7235*0.7236*0.7236*0.7234
12/13/2009 21:45:00*0.7236*0.72345*0.72372*0.72345
12/13/2009 21:50:00*0.72345*0.72343*0.72365*0.72325
12/13/2009 21:55:00*0.72343*0.72358*0.72368*0.72343
12/13/2009 22:00:00*0.72358*0.72368*0.72378*0.72326
12/13/2009 22:05:00*0.72368*0.72367*0.72378*0.72352
12/13/2009 22:10:00*0.72367*0.72383*0.72393*0.72362
12/13/2009 22:15:00*0.72383*0.72368*0.72383*0.72353
12/13/2009 22:20:00*0.72368*0.72276*0.72368*0.72275
12/13/2009 22:25:00*0.72276*0.72217*0.7228*0.72106
12/13/2009 22:30:00*0.72217*0.72175*0.72255*0.72175
12/13/2009 22:35:00*0.72175*0.72138*0.7221*0.72127
12/13/2009 22:40:00*0.72138*0.721*0.72154*0.721
12/13/2009 22:45:00*0.721*0.7212*0.72139*0.721
12/13/2009 22:50:00*0.7212*0.7211*0.72125*0.72096
12/13/2009 22:55:00*0.7211*0.72179*0.72222*0.72105
12/13/2009 23:00:00*0.72179*0.72166*0.72184*0.72159
12/13/2009 23:05:00*0.72166*0.72196*0.72206*0.72156
12/13/2009 23:10:00*0.72196*0.72169*0.72212*0.72167
12/13/2009 23:15:00*0.72169*0.72161*0.72169*0.72161
12/13/2009 23:20:00*0.72161*0.72125*0.72161*0.7211
12/13/2009 23:25:00*0.72125*0.7236*0.72515*0.72124
12/13/2009 23:30:00*0.7236*0.72514*0.72514*0.7236
12/13/2009 23:35:00*0.72514*0.72558*0.72649*0.72514
12/13/2009 23:40:00*0.72558*0.7253*0.72594*0.72489
12/13/2009 23:45:00*0.7253*0.72575*0.72632*0.72489
12/13/2009 23:50:00*0.72575*0.72571*0.72614*0.72555
12/13/2009 23:55:00*0.72571*0.72577*0.72599*0.72535
12/14/2009 00:00:00*0.72577*0.72491*0.72577*0.72491
12/14/2009 00:05:00*0.72491*0.72527*0.72541*0.72468
12/14/2009 00:10:00*0.72527*0.72544*0.72561*0.72493
12/14/2009 00:15:00*0.72544*0.72544*0.72561*0.72543
12/14/2009 00:20:00*0.72544*0.72474*0.72544*0.72474
12/14/2009 00:25:00*0.72474*0.72492*0.72502*0.72447
12/14/2009 00:30:00*0.72492*0.72532*0.72537*0.72485
12/14/2009 00:35:00*0.72532*0.72482*0.72561*0.72477
12/14/2009 00:40:00*0.72482*0.72507*0.72522*0.72482
12/14/2009 00:45:00*0.72507*0.72497*0.72511*0.72477
12/14/2009 00:50:00*0.72497*0.72508*0.72518*0.72459
12/14/2009 00:55:00*0.72508*0.72483*0.72518*0.72477
12/14/2009 01:00:00*0.72483*0.72562*0.72567*0.72483
12/14/2009 01:05:00*0.72562*0.72617*0.72628*0.72499
12/14/2009 01:10:00*0.72617*0.72579*0.72617*0.72571
12/14/2009 01:15:00*0.72579*0.72589*0.72589*0.72577
12/14/2009 01:20:00*0.72589*0.72607*0.7263*0.72567
12/14/2009 01:25:00*0.72607*0.72574*0.72607*0.72551
12/14/2009 01:30:00*0.72574*0.72532*0.72578*0.72526
12/14/2009 01:35:00*0.72532*0.725*0.72532*0.72477
12/14/2009 01:40:00*0.725*0.72477*0.725*0.72457
12/14/2009 01:45:00*0.72477*0.72532*0.72532*0.72477
12/14/2009 01:50:00*0.72532*0.72582*0.72582*0.72512
12/14/2009 01:55:00*0.72582*0.72504*0.72597*0.72487
12/14/2009 02:00:00*0.72504*0.72502*0.72519*0.72499
12/14/2009 02:05:00*0.72502*0.72519*0.7254*0.72489
12/14/2009 02:10:00*0.72519*0.72517*0.72547*0.72499
12/14/2009 02:15:00*0.72517*0.72487*0.72517*0.72481
12/14/2009 02:20:00*0.72487*0.72522*0.72527*0.72482
12/14/2009 02:25:00*0.72522*0.72535*0.72546*0.72522
12/14/2009 02:30:00*0.72535*0.72545*0.7257*0.72532
12/14/2009 02:35:00*0.72545*0.72559*0.72559*0.72545
12/14/2009 02:40:00*0.72559*0.7255*0.7261*0.72542
12/14/2009 02:45:00*0.7255*0.72576*0.72576*0.72547
12/14/2009 02:50:00*0.72576*0.72602*0.72627*0.72566
12/14/2009 02:55:00*0.72602*0.7254*0.72602*0.7254
12/14/2009 03:00:00*0.7254*0.7249*0.7254*0.7249
12/14/2009 03:05:00*0.7249*0.7249*0.72535*0.7247
12/14/2009 03:10:00*0.7249*0.72515*0.72525*0.7249
12/14/2009 03:15:00*0.72515*0.7244*0.72525*0.72435
12/14/2009 03:20:00*0.7244*0.7239*0.7244*0.7239
12/14/2009 03:25:00*0.7239*0.72425*0.7243*0.7236
12/14/2009 03:30:00*0.72425*0.72427*0.72439*0.72411
12/14/2009 03:35:00*0.72427*0.72445*0.72462*0.72427
12/14/2009 03:40:00*0.72445*0.7241*0.7247*0.72407
12/14/2009 03:45:00*0.7241*0.72403*0.72423*0.72383
12/14/2009 03:50:00*0.72403*0.72375*0.72413*0.72374
12/14/2009 03:55:00*0.72375*0.7246*0.72465*0.72375
12/14/2009 04:00:00*0.7246*0.7244*0.72485*0.72435
12/14/2009 04:05:00*0.7244*0.72445*0.7245*0.72429
12/14/2009 04:10:00*0.72445*0.72425*0.7245*0.7242
12/14/2009 04:15:00*0.72425*0.72485*0.72501*0.72425
12/14/2009 04:20:00*0.72485*0.7254*0.72545*0.72485
12/14/2009 04:25:00*0.7254*0.72535*0.7256*0.7253
12/14/2009 04:30:00*0.72535*0.72505*0.72538*0.7249
12/14/2009 04:35:00*0.72505*0.72514*0.72525*0.72495
12/14/2009 04:40:00*0.72514*0.7251*0.72535*0.72502
12/14/2009 04:45:00*0.7251*0.72567*0.72567*0.7251
12/14/2009 04:50:00*0.72567*0.72566*0.72596*0.7256
12/14/2009 04:55:00*0.72566*0.72522*0.7259*0.72522
12/14/2009 05:00:00*0.72522*0.7255*0.7255*0.72518
12/14/2009 05:05:00*0.7255*0.72555*0.72555*0.72545
12/14/2009 05:10:00*0.72555*0.72555*0.72555*0.72555
12/14/2009 05:15:00*0.72555*0.7254*0.72585*0.72513
12/14/2009 05:20:00*0.7254*0.72564*0.72564*0.72524
12/14/2009 05:25:00*0.72564*0.72534*0.72564*0.72531
12/14/2009 05:30:00*0.72534*0.7251*0.72534*0.72505
12/14/2009 05:35:00*0.7251*0.72455*0.72515*0.7245
12/14/2009 05:40:00*0.72455*0.72485*0.72485*0.72455
12/14/2009 05:45:00*0.72485*0.7251*0.7251*0.7248
12/14/2009 05:50:00*0.7251*0.72449*0.7251*0.72448
12/14/2009 05:55:00*0.72449*0.72425*0.72477*0.72395
12/14/2009 06:00:00*0.72425*0.72403*0.72455*0.72398
12/14/2009 06:05:00*0.72403*0.72402*0.72413*0.72387
12/14/2009 06:10:00*0.72402*0.72428*0.7243*0.72392
12/14/2009 06:15:00*0.72428*0.72342*0.72434*0.7234
12/14/2009 06:20:00*0.72342*0.72364*0.72364*0.7229
12/14/2009 06:25:00*0.72364*0.72398*0.72403*0.72364
12/14/2009 06:30:00*0.72398*0.7236*0.72406*0.7236
12/14/2009 06:35:00*0.7236*0.72378*0.72383*0.72355
12/14/2009 06:40:00*0.72378*0.72375*0.7238*0.72355
12/14/2009 06:45:00*0.72375*0.72367*0.72429*0.7236
12/14/2009 06:50:00*0.72367*0.72362*0.7239*0.7235
12/14/2009 06:55:00*0.72362*0.7239*0.72407*0.7236
12/14/2009 07:00:00*0.7239*0.72345*0.72395*0.7234
12/14/2009 07:05:00*0.72345*0.72337*0.7235*0.72336
12/14/2009 07:10:00*0.72337*0.72405*0.72405*0.7233
12/14/2009 07:15:00*0.72405*0.72439*0.72444*0.724
12/14/2009 07:20:00*0.72439*0.72415*0.72449*0.72377
12/14/2009 07:25:00*0.72415*0.7243*0.72435*0.72395
12/14/2009 07:30:00*0.7243*0.72445*0.72465*0.7243
12/14/2009 07:35:00*0.72445*0.7243*0.72445*0.7241
12/14/2009 07:40:00*0.7243*0.72439*0.72449*0.72429
12/14/2009 07:45:00*0.72439*0.72439*0.72449*0.72429
12/14/2009 07:50:00*0.72439*0.72415*0.72439*0.72413
12/14/2009 07:55:00*0.72415*0.7244*0.7244*0.7241
12/14/2009 08:00:00*0.7244*0.72493*0.72494*0.72439
12/14/2009 08:05:00*0.72493*0.725*0.725*0.72459
12/14/2009 08:10:00*0.725*0.72485*0.725*0.7246
12/14/2009 08:15:00*0.72485*0.72485*0.72525*0.72485
12/14/2009 08:20:00*0.72485*0.72505*0.72505*0.7248
12/14/2009 08:25:00*0.72505*0.72506*0.72512*0.72485
12/14/2009 08:30:00*0.72506*0.72457*0.72516*0.72437
12/14/2009 08:35:00*0.72457*0.72445*0.72477*0.72445
12/14/2009 08:40:00*0.72445*0.72403*0.72445*0.72393
12/14/2009 08:45:00*0.72403*0.72453*0.72453*0.72377
12/14/2009 08:50:00*0.72453*0.72377*0.72469*0.72367
12/14/2009 08:55:00*0.72377*0.72385*0.72395*0.72362
12/14/2009 09:00:00*0.72385*0.72466*0.72466*0.72375
12/14/2009 09:05:00*0.72466*0.72487*0.72487*0.72435
12/14/2009 09:10:00*0.72487*0.72459*0.7249*0.72455
12/14/2009 09:15:00*0.72459*0.72525*0.7255*0.72455
12/14/2009 09:20:00*0.72525*0.72535*0.72535*0.7252
12/14/2009 09:25:00*0.72535*0.72531*0.72563*0.72505
12/14/2009 09:30:00*0.72531*0.72556*0.7257*0.72526
12/14/2009 09:35:00*0.72556*0.72546*0.72556*0.72537
12/14/2009 09:40:00*0.72546*0.72523*0.72561*0.72485
12/14/2009 09:45:00*0.72523*0.72503*0.72538*0.72469
12/14/2009 09:50:00*0.72503*0.72535*0.72575*0.725
12/14/2009 09:55:00*0.72535*0.72575*0.7259*0.72525
12/14/2009 10:00:00*0.72575*0.72613*0.72634*0.7256
12/14/2009 10:05:00*0.72613*0.72586*0.7262*0.7258
12/14/2009 10:10:00*0.72586*0.72563*0.72593*0.72548
12/14/2009 10:15:00*0.72563*0.72604*0.72604*0.7252
12/14/2009 10:20:00*0.72604*0.72561*0.72628*0.72561
12/14/2009 10:25:00*0.72561*0.72615*0.72615*0.72551
12/14/2009 10:30:00*0.72615*0.72626*0.7264*0.7261
12/14/2009 10:35:00*0.72626*0.72649*0.72654*0.72616
12/14/2009 10:40:00*0.72649*0.72622*0.72654*0.72608
12/14/2009 10:45:00*0.72622*0.72629*0.72664*0.72612
12/14/2009 10:50:00*0.72629*0.72714*0.72717*0.72624
12/14/2009 10:55:00*0.72714*0.72807*0.72817*0.72712
12/14/2009 11:00:00*0.72807*0.72694*0.72817*0.72692
12/14/2009 11:05:00*0.72694*0.72707*0.72754*0.72669
12/14/2009 11:10:00*0.72707*0.72684*0.72707*0.72648
12/14/2009 11:15:00*0.72684*0.72736*0.72751*0.72675
12/14/2009 11:20:00*0.72736*0.72739*0.7274*0.72715
12/14/2009 11:25:00*0.72739*0.72739*0.72744*0.72707
12/14/2009 11:30:00*0.72739*0.72739*0.72748*0.72725
12/14/2009 11:35:00*0.72739*0.72885*0.72897*0.72739
12/14/2009 11:40:00*0.72885*0.72832*0.7289*0.72827
12/14/2009 11:45:00*0.72832*0.72853*0.72862*0.72832
12/14/2009 11:50:00*0.72853*0.72852*0.72853*0.72852
12/14/2009 11:55:00*0.72852*0.72807*0.72852*0.72807
12/14/2009 12:00:00*0.72807*0.72856*0.72856*0.72807
12/14/2009 12:05:00*0.72856*0.72896*0.72896*0.72856
12/14/2009 12:10:00*0.72896*0.72938*0.72959*0.72863
12/14/2009 12:15:00*0.72938*0.72922*0.72947*0.72922
12/14/2009 12:20:00*0.72922*0.72947*0.72952*0.72916
12/14/2009 12:25:00*0.72947*0.72864*0.72962*0.72864
12/14/2009 12:30:00*0.72864*0.72837*0.72888*0.7282
12/14/2009 12:35:00*0.72837*0.72918*0.72932*0.72818
12/14/2009 12:40:00*0.72918*0.72929*0.7296*0.72918
12/14/2009 12:45:00*0.72929*0.72954*0.72954*0.72909
12/14/2009 12:50:00*0.72954*0.7295*0.72962*0.72947
12/14/2009 12:55:00*0.7295*0.72853*0.7295*0.72853
12/14/2009 13:00:00*0.72853*0.72852*0.7288*0.72843
12/14/2009 13:05:00*0.72852*0.72795*0.72852*0.72793
12/14/2009 13:10:00*0.72795*0.72834*0.72834*0.72774
12/14/2009 13:15:00*0.72834*0.72787*0.72834*0.72787
12/14/2009 13:20:00*0.72787*0.72723*0.72787*0.72723
12/14/2009 13:25:00*0.72723*0.72773*0.72778*0.72723
12/14/2009 13:30:00*0.72773*0.72848*0.72851*0.72768
12/14/2009 13:35:00*0.72848*0.72847*0.72871*0.72837
12/14/2009 13:40:00*0.72847*0.72821*0.72852*0.72812
12/14/2009 13:45:00*0.72821*0.72773*0.72832*0.72768
12/14/2009 13:50:00*0.72773*0.72801*0.72817*0.72773
12/14/2009 13:55:00*0.72801*0.72803*0.72827*0.72793
12/14/2009 14:00:00*0.72803*0.72803*0.72803*0.72783
12/14/2009 14:05:00*0.72803*0.72791*0.72803*0.7279
12/14/2009 14:10:00*0.72791*0.72797*0.72798*0.72774
12/14/2009 14:15:00*0.72797*0.72808*0.72818*0.72788
12/14/2009 14:20:00*0.72808*0.72723*0.72808*0.72723
12/14/2009 14:25:00*0.72723*0.72727*0.72737*0.7272
12/14/2009 14:30:00*0.72727*0.72718*0.72757*0.72718
12/14/2009 14:35:00*0.72718*0.72718*0.72723*0.72708
12/14/2009 14:40:00*0.72718*0.72713*0.72733*0.72707
12/14/2009 14:45:00*0.72713*0.72689*0.72722*0.72685
12/14/2009 14:50:00*0.72689*0.72689*0.72691*0.72683
12/14/2009 14:55:00*0.72689*0.72723*0.72723*0.72681
12/14/2009 15:00:00*0.72723*0.72732*0.72732*0.72663
12/14/2009 15:05:00*0.72732*0.72737*0.72742*0.72716
12/14/2009 15:10:00*0.72737*0.72739*0.72742*0.72735
12/14/2009 15:15:00*0.72739*0.72764*0.72767*0.72737
12/14/2009 15:20:00*0.72764*0.72787*0.728*0.72733
12/14/2009 15:25:00*0.72787*0.7274*0.728*0.7274
12/14/2009 15:30:00*0.7274*0.7274*0.7274*0.7274
12/14/2009 15:35:00*0.7274*0.7275*0.7275*0.7274
12/14/2009 15:40:00*0.7275*0.7276*0.72774*0.7275
12/14/2009 15:45:00*0.7276*0.7276*0.7276*0.72752
12/14/2009 15:50:00*0.7276*0.72757*0.7276*0.72752
12/14/2009 15:55:00*0.72757*0.72778*0.72783*0.72757
12/14/2009 16:00:00*0.72778*0.72757*0.72778*0.72757
12/14/2009 16:05:00*0.72757*0.72769*0.72794*0.72757
12/14/2009 16:10:00*0.72769*0.72809*0.72809*0.72769
12/14/2009 16:15:00*0.72809*0.7275*0.72809*0.7275
12/14/2009 16:20:00*0.7275*0.7275*0.72763*0.7275
12/14/2009 16:25:00*0.7275*0.7281*0.7281*0.7275
12/14/2009 16:30:00*0.7281*0.72804*0.72827*0.72792
12/14/2009 16:35:00*0.72804*0.72818*0.7282*0.72804
12/14/2009 16:40:00*0.72818*0.72804*0.72818*0.72801
12/14/2009 16:45:00*0.72804*0.72801*0.7281*0.72798
12/14/2009 16:50:00*0.72801*0.72787*0.72801*0.72751
12/14/2009 16:55:00*0.72787*0.72779*0.7281*0.72779
12/14/2009 17:00:00*0.72779*0.72744*0.72779*0.72744
