12/10/2009 17:05:00*0.72839*0.72859*0.72864*0.72834
12/10/2009 17:10:00*0.72859*0.7285*0.72885*0.72845
12/10/2009 17:15:00*0.7285*0.72854*0.72854*0.72834
12/10/2009 17:20:00*0.72854*0.72855*0.72855*0.7282
12/10/2009 17:25:00*0.72855*0.7283*0.72855*0.72824
12/10/2009 17:30:00*0.7283*0.728*0.7283*0.728
12/10/2009 17:35:00*0.728*0.72784*0.728*0.72784
12/10/2009 17:40:00*0.72784*0.7279*0.7279*0.72784
12/10/2009 17:45:00*0.7279*0.72797*0.72811*0.7276
12/10/2009 17:50:00*0.72797*0.72787*0.72802*0.72787
12/10/2009 17:55:00*0.72787*0.72813*0.72813*0.72787
12/10/2009 18:00:00*0.72813*0.72789*0.72813*0.72771
12/10/2009 18:05:00*0.72789*0.7276*0.72801*0.7276
12/10/2009 18:10:00*0.7276*0.72764*0.72775*0.72754
12/10/2009 18:15:00*0.72764*0.7277*0.7277*0.72744
12/10/2009 18:20:00*0.7277*0.72735*0.7277*0.72735
12/10/2009 18:25:00*0.72735*0.72745*0.72755*0.72735
12/10/2009 18:30:00*0.72745*0.7275*0.7275*0.72745
12/10/2009 18:35:00*0.7275*0.72756*0.72765*0.7275
12/10/2009 18:40:00*0.72756*0.72771*0.72771*0.72756
12/10/2009 18:45:00*0.72771*0.72781*0.72806*0.72771
12/10/2009 18:50:00*0.72781*0.72816*0.72822*0.72781
12/10/2009 18:55:00*0.72816*0.7279*0.72825*0.7278
12/10/2009 19:00:00*0.7279*0.72805*0.72805*0.7279
12/10/2009 19:05:00*0.72805*0.728*0.7281*0.728
12/10/2009 19:10:00*0.728*0.72805*0.72805*0.7279
12/10/2009 19:15:00*0.72805*0.72795*0.7281*0.7279
12/10/2009 19:20:00*0.72795*0.728*0.7281*0.72795
12/10/2009 19:25:00*0.728*0.72791*0.72801*0.7279
12/10/2009 19:30:00*0.72791*0.72754*0.72805*0.72734
12/10/2009 19:35:00*0.72754*0.72765*0.72789*0.72749
12/10/2009 19:40:00*0.72765*0.72755*0.7278*0.72745
12/10/2009 19:45:00*0.72755*0.7275*0.72755*0.7275
12/10/2009 19:50:00*0.7275*0.72705*0.7275*0.72704
12/10/2009 19:55:00*0.72705*0.7275*0.7275*0.72695
12/10/2009 20:00:00*0.7275*0.72749*0.7275*0.72734
12/10/2009 20:05:00*0.72749*0.72739*0.72764*0.72734
12/10/2009 20:10:00*0.72739*0.72684*0.72739*0.72684
12/10/2009 20:15:00*0.72684*0.72595*0.72684*0.72595
12/10/2009 20:20:00*0.72595*0.7264*0.72643*0.7259
12/10/2009 20:25:00*0.7264*0.7263*0.72657*0.7263
12/10/2009 20:30:00*0.7263*0.7263*0.72635*0.7262
12/10/2009 20:35:00*0.7263*0.7263*0.72635*0.72625
12/10/2009 20:40:00*0.7263*0.72625*0.72635*0.72625
12/10/2009 20:45:00*0.72625*0.72625*0.7263*0.7262
12/10/2009 20:50:00*0.72625*0.7262*0.7263*0.72605
12/10/2009 20:55:00*0.7262*0.7264*0.72645*0.7261
12/10/2009 21:00:00*0.7264*0.7262*0.7267*0.72605
12/10/2009 21:05:00*0.7262*0.72625*0.7263*0.7257
12/10/2009 21:10:00*0.72625*0.72641*0.72645*0.72615
12/10/2009 21:15:00*0.72641*0.7264*0.7265*0.7264
12/10/2009 21:20:00*0.7264*0.72636*0.7264*0.72621
12/10/2009 21:25:00*0.72636*0.726*0.72636*0.72576
12/10/2009 21:30:00*0.726*0.72605*0.7261*0.72595
12/10/2009 21:35:00*0.72605*0.72615*0.72631*0.72605
12/10/2009 21:40:00*0.72615*0.72655*0.7268*0.72615
12/10/2009 21:45:00*0.72655*0.72655*0.7266*0.7265
12/10/2009 21:50:00*0.72655*0.72691*0.72691*0.72645
12/10/2009 21:55:00*0.72691*0.72656*0.72696*0.72656
12/10/2009 22:00:00*0.72656*0.7265*0.72661*0.72645
12/10/2009 22:05:00*0.7265*0.72659*0.72664*0.7265
12/10/2009 22:10:00*0.72659*0.72655*0.7266*0.72654
12/10/2009 22:15:00*0.72655*0.72655*0.72655*0.7265
12/10/2009 22:20:00*0.72655*0.72655*0.7267*0.72645
12/10/2009 22:25:00*0.72655*0.72695*0.72695*0.72645
12/10/2009 22:30:00*0.72695*0.727*0.72705*0.7269
12/10/2009 22:35:00*0.727*0.72711*0.7274*0.727
12/10/2009 22:40:00*0.72711*0.72725*0.72735*0.72695
12/10/2009 22:45:00*0.72725*0.72725*0.72735*0.7272
12/10/2009 22:50:00*0.72725*0.72715*0.72737*0.72695
12/10/2009 22:55:00*0.72715*0.72705*0.72715*0.72695
12/10/2009 23:00:00*0.72705*0.7271*0.7271*0.72705
12/10/2009 23:05:00*0.7271*0.72715*0.72725*0.7271
12/10/2009 23:10:00*0.72715*0.7267*0.72725*0.72665
12/10/2009 23:15:00*0.7267*0.72675*0.7269*0.7266
12/10/2009 23:20:00*0.72675*0.72689*0.72704*0.72674
12/10/2009 23:25:00*0.72689*0.7268*0.72695*0.7268
12/10/2009 23:30:00*0.7268*0.72665*0.72685*0.72655
12/10/2009 23:35:00*0.72665*0.72675*0.72675*0.7265
12/10/2009 23:40:00*0.72675*0.7268*0.7268*0.72649
12/10/2009 23:45:00*0.7268*0.72665*0.7268*0.72655
12/10/2009 23:50:00*0.72665*0.72691*0.72701*0.7266
12/10/2009 23:55:00*0.72691*0.72684*0.72701*0.72675
12/11/2009 00:00:00*0.72684*0.72638*0.72684*0.7262
12/11/2009 00:05:00*0.72638*0.72664*0.72664*0.72621
12/11/2009 00:10:00*0.72664*0.72644*0.72664*0.72644
12/11/2009 00:15:00*0.72644*0.7267*0.72671*0.72635
12/11/2009 00:20:00*0.7267*0.72661*0.72685*0.72655
12/11/2009 00:25:00*0.72661*0.7267*0.72686*0.72656
12/11/2009 00:30:00*0.7267*0.72671*0.7268*0.7266
12/11/2009 00:35:00*0.72671*0.727*0.7271*0.72671
12/11/2009 00:40:00*0.727*0.72702*0.72715*0.7268
12/11/2009 00:45:00*0.72702*0.72675*0.72702*0.72655
12/11/2009 00:50:00*0.72675*0.7268*0.72695*0.72675
12/11/2009 00:55:00*0.7268*0.7268*0.72681*0.7268
12/11/2009 01:00:00*0.7268*0.7269*0.72696*0.72661
12/11/2009 01:05:00*0.7269*0.72715*0.7272*0.7269
12/11/2009 01:10:00*0.72715*0.72744*0.72754*0.72715
12/11/2009 01:15:00*0.72744*0.72739*0.72749*0.72734
12/11/2009 01:20:00*0.72739*0.72759*0.7278*0.72739
12/11/2009 01:25:00*0.72759*0.72754*0.72775*0.72754
12/11/2009 01:30:00*0.72754*0.72742*0.72775*0.72742
12/11/2009 01:35:00*0.72742*0.72755*0.72755*0.72742
12/11/2009 01:40:00*0.72755*0.7276*0.7277*0.72755
12/11/2009 01:45:00*0.7276*0.7275*0.7277*0.72745
12/11/2009 01:50:00*0.7275*0.7272*0.72756*0.727
12/11/2009 01:55:00*0.7272*0.72735*0.7275*0.7272
12/11/2009 02:00:00*0.72735*0.72739*0.72784*0.72728
12/11/2009 02:05:00*0.72739*0.727*0.72739*0.72669
12/11/2009 02:10:00*0.727*0.72725*0.72745*0.727
12/11/2009 02:15:00*0.72725*0.72665*0.72725*0.72665
12/11/2009 02:20:00*0.72665*0.72735*0.7274*0.72652
12/11/2009 02:25:00*0.72735*0.72653*0.72735*0.72653
12/11/2009 02:30:00*0.72653*0.72679*0.7268*0.72653
12/11/2009 02:35:00*0.72679*0.72715*0.7272*0.72669
12/11/2009 02:40:00*0.72715*0.7268*0.72715*0.72675
12/11/2009 02:45:00*0.7268*0.72655*0.72695*0.72655
12/11/2009 02:50:00*0.72655*0.726*0.7266*0.726
12/11/2009 02:55:00*0.726*0.7258*0.72635*0.7258
12/11/2009 03:00:00*0.7258*0.7254*0.72585*0.7254
12/11/2009 03:05:00*0.7254*0.72625*0.72625*0.72495
12/11/2009 03:10:00*0.72625*0.7259*0.7265*0.72565
12/11/2009 03:15:00*0.7259*0.7255*0.72595*0.7254
12/11/2009 03:20:00*0.7255*0.72585*0.72637*0.7253
12/11/2009 03:25:00*0.72585*0.72588*0.7259*0.7254
12/11/2009 03:30:00*0.72588*0.72598*0.7266*0.72583
12/11/2009 03:35:00*0.72598*0.72635*0.72645*0.72595
12/11/2009 03:40:00*0.72635*0.72655*0.72657*0.726
12/11/2009 03:45:00*0.72655*0.72715*0.72725*0.72655
12/11/2009 03:50:00*0.72715*0.72715*0.7276*0.72705
12/11/2009 03:55:00*0.72715*0.72635*0.7272*0.7263
12/11/2009 04:00:00*0.72635*0.7264*0.72675*0.7263
12/11/2009 04:05:00*0.7264*0.72668*0.72685*0.72635
12/11/2009 04:10:00*0.72668*0.72631*0.72668*0.72626
12/11/2009 04:15:00*0.72631*0.7265*0.7268*0.72631
12/11/2009 04:20:00*0.7265*0.727*0.72702*0.7265
12/11/2009 04:25:00*0.727*0.72712*0.72724*0.72694
12/11/2009 04:30:00*0.72712*0.72709*0.72725*0.72696
12/11/2009 04:35:00*0.72709*0.72705*0.72726*0.72693
12/11/2009 04:40:00*0.72705*0.72616*0.72705*0.7261
12/11/2009 04:45:00*0.72616*0.72605*0.72645*0.72595
12/11/2009 04:50:00*0.72605*0.72637*0.72645*0.7258
12/11/2009 04:55:00*0.72637*0.72625*0.72675*0.72615
12/11/2009 05:00:00*0.72625*0.72619*0.72635*0.72615
12/11/2009 05:05:00*0.72619*0.72625*0.72626*0.72613
12/11/2009 05:10:00*0.72625*0.72645*0.7266*0.72625
12/11/2009 05:15:00*0.72645*0.72625*0.72645*0.72615
12/11/2009 05:20:00*0.72625*0.7262*0.72635*0.7262
12/11/2009 05:25:00*0.7262*0.7262*0.72637*0.72615
12/11/2009 05:30:00*0.7262*0.72616*0.72625*0.7261
12/11/2009 05:35:00*0.72616*0.72704*0.72719*0.72616
12/11/2009 05:40:00*0.72704*0.72654*0.72709*0.72654
12/11/2009 05:45:00*0.72654*0.72635*0.72659*0.72635
12/11/2009 05:50:00*0.72635*0.7266*0.7266*0.72635
12/11/2009 05:55:00*0.7266*0.726*0.7266*0.726
12/11/2009 06:00:00*0.726*0.72572*0.726*0.72555
12/11/2009 06:05:00*0.72572*0.72557*0.72572*0.72534
12/11/2009 06:10:00*0.72557*0.72545*0.72559*0.72537
12/11/2009 06:15:00*0.72545*0.72592*0.72627*0.72545
12/11/2009 06:20:00*0.72592*0.72604*0.72614*0.72582
12/11/2009 06:25:00*0.72604*0.72638*0.72647*0.726
12/11/2009 06:30:00*0.72638*0.72646*0.72652*0.72622
12/11/2009 06:35:00*0.72646*0.7264*0.72652*0.7263
12/11/2009 06:40:00*0.7264*0.7264*0.7265*0.7263
12/11/2009 06:45:00*0.7264*0.72651*0.72655*0.72625
12/11/2009 06:50:00*0.72651*0.7267*0.72676*0.72645
12/11/2009 06:55:00*0.7267*0.7268*0.72686*0.72665
12/11/2009 07:00:00*0.7268*0.72715*0.7272*0.7268
12/11/2009 07:05:00*0.72715*0.7275*0.72755*0.72714
12/11/2009 07:10:00*0.7275*0.72702*0.7275*0.72696
12/11/2009 07:15:00*0.72702*0.72728*0.7274*0.72697
12/11/2009 07:20:00*0.72728*0.72813*0.72813*0.72697
12/11/2009 07:25:00*0.72813*0.7283*0.7283*0.72773
12/11/2009 07:30:00*0.7283*0.7285*0.72855*0.7281
12/11/2009 07:35:00*0.7285*0.72845*0.7287*0.7284
12/11/2009 07:40:00*0.72845*0.72831*0.72849*0.72831
12/11/2009 07:45:00*0.72831*0.72844*0.72844*0.72831
12/11/2009 07:50:00*0.72844*0.72835*0.72844*0.7283
12/11/2009 07:55:00*0.72835*0.72804*0.72842*0.72799
12/11/2009 08:00:00*0.72804*0.72835*0.7284*0.72804
12/11/2009 08:05:00*0.72835*0.72857*0.72857*0.72835
12/11/2009 08:10:00*0.72857*0.72777*0.72857*0.7277
12/11/2009 08:15:00*0.72777*0.72782*0.7279*0.7276
12/11/2009 08:20:00*0.72782*0.72825*0.7284*0.72771
12/11/2009 08:25:00*0.72825*0.7281*0.72837*0.72785
12/11/2009 08:30:00*0.7281*0.728*0.72845*0.728
12/11/2009 08:35:00*0.728*0.72605*0.72881*0.72605
12/11/2009 08:40:00*0.72605*0.7265*0.7266*0.7259
12/11/2009 08:45:00*0.7265*0.72695*0.7274*0.7263
12/11/2009 08:50:00*0.72695*0.72755*0.72789*0.72695
12/11/2009 08:55:00*0.72755*0.72707*0.72785*0.72696
12/11/2009 09:00:00*0.72707*0.72612*0.72712*0.72576
12/11/2009 09:05:00*0.72612*0.72505*0.72672*0.72492
12/11/2009 09:10:00*0.72505*0.72551*0.7261*0.72495
12/11/2009 09:15:00*0.72551*0.72549*0.72595*0.72517
12/11/2009 09:20:00*0.72549*0.7261*0.72632*0.72537
12/11/2009 09:25:00*0.7261*0.72612*0.72626*0.72535
12/11/2009 09:30:00*0.72612*0.72544*0.72621*0.72544
12/11/2009 09:35:00*0.72544*0.72524*0.72605*0.72512
12/11/2009 09:40:00*0.72524*0.7258*0.7259*0.72524
12/11/2009 09:45:00*0.7258*0.72592*0.72607*0.72561
12/11/2009 09:50:00*0.72592*0.72422*0.72607*0.72422
12/11/2009 09:55:00*0.72422*0.72536*0.72536*0.72422
12/11/2009 10:00:00*0.72536*0.72514*0.72573*0.725
12/11/2009 10:05:00*0.72514*0.725*0.72555*0.725
12/11/2009 10:10:00*0.725*0.72425*0.7252*0.72395
12/11/2009 10:15:00*0.72425*0.72463*0.72499*0.7241
12/11/2009 10:20:00*0.72463*0.72401*0.72463*0.7236
12/11/2009 10:25:00*0.72401*0.72437*0.72455*0.7238
12/11/2009 10:30:00*0.72437*0.72492*0.72527*0.72427
12/11/2009 10:35:00*0.72492*0.7247*0.72525*0.72468
12/11/2009 10:40:00*0.7247*0.72415*0.7249*0.7239
12/11/2009 10:45:00*0.72415*0.72285*0.72415*0.7228
12/11/2009 10:50:00*0.72285*0.7225*0.72325*0.72245
12/11/2009 10:55:00*0.7225*0.72295*0.72295*0.72245
12/11/2009 11:00:00*0.72295*0.7233*0.72389*0.7229
12/11/2009 11:05:00*0.7233*0.72328*0.72358*0.7229
12/11/2009 11:10:00*0.72328*0.7229*0.72333*0.72264
12/11/2009 11:15:00*0.7229*0.72248*0.72294*0.72243
12/11/2009 11:20:00*0.72248*0.7225*0.72315*0.72239
12/11/2009 11:25:00*0.7225*0.7222*0.72265*0.72215
12/11/2009 11:30:00*0.7222*0.7232*0.7234*0.72215
12/11/2009 11:35:00*0.7232*0.723*0.72325*0.72277
12/11/2009 11:40:00*0.723*0.72349*0.72349*0.72261
12/11/2009 11:45:00*0.72349*0.72414*0.72415*0.72333
12/11/2009 11:50:00*0.72414*0.72323*0.72419*0.72285
12/11/2009 11:55:00*0.72323*0.72384*0.72405*0.7232
12/11/2009 12:00:00*0.72384*0.72364*0.72384*0.72302
12/11/2009 12:05:00*0.72364*0.72405*0.72425*0.72364
12/11/2009 12:10:00*0.72405*0.72494*0.72495*0.724
12/11/2009 12:15:00*0.72494*0.72449*0.72499*0.72439
12/11/2009 12:20:00*0.72449*0.72434*0.72449*0.72429
12/11/2009 12:25:00*0.72434*0.72405*0.72445*0.72405
12/11/2009 12:30:00*0.72405*0.72375*0.72411*0.72375
12/11/2009 12:35:00*0.72375*0.72412*0.72417*0.72357
12/11/2009 12:40:00*0.72412*0.72458*0.72458*0.72408
12/11/2009 12:45:00*0.72458*0.72458*0.72468*0.72457
12/11/2009 12:50:00*0.72458*0.72457*0.72468*0.72453
12/11/2009 12:55:00*0.72457*0.72445*0.72474*0.72415
12/11/2009 13:00:00*0.72445*0.72373*0.72455*0.7236
12/11/2009 13:05:00*0.72373*0.72365*0.72373*0.72328
12/11/2009 13:10:00*0.72365*0.72357*0.72365*0.72305
12/11/2009 13:15:00*0.72357*0.7233*0.72357*0.72327
12/11/2009 13:20:00*0.7233*0.7242*0.72422*0.7233
12/11/2009 13:25:00*0.7242*0.7243*0.72435*0.72404
12/11/2009 13:30:00*0.7243*0.72415*0.72435*0.7241
12/11/2009 13:35:00*0.72415*0.72405*0.7242*0.72395
12/11/2009 13:40:00*0.72405*0.72409*0.72414*0.72389
12/11/2009 13:45:00*0.72409*0.72371*0.72409*0.72371
12/11/2009 13:50:00*0.72371*0.72347*0.72394*0.72298
12/11/2009 13:55:00*0.72347*0.72318*0.72352*0.72293
12/11/2009 14:00:00*0.72318*0.72334*0.72336*0.72318
12/11/2009 14:05:00*0.72334*0.72364*0.7239*0.7233
12/11/2009 14:10:00*0.72364*0.7239*0.724*0.72358
12/11/2009 14:15:00*0.7239*0.72405*0.72415*0.7239
12/11/2009 14:20:00*0.72405*0.724*0.72407*0.724
12/11/2009 14:25:00*0.724*0.72408*0.72412*0.72398
12/11/2009 14:30:00*0.72408*0.72391*0.72408*0.72376
12/11/2009 14:35:00*0.72391*0.72401*0.72405*0.72384
12/11/2009 14:40:00*0.72401*0.72396*0.72401*0.72391
12/11/2009 14:45:00*0.72396*0.72398*0.72402*0.72381
12/11/2009 14:50:00*0.72398*0.72402*0.72412*0.72398
12/11/2009 14:55:00*0.72402*0.72351*0.7241*0.72351
12/11/2009 15:00:00*0.72351*0.72351*0.72356*0.72342
12/11/2009 15:05:00*0.72351*0.72362*0.72362*0.72351
12/11/2009 15:10:00*0.72362*0.72353*0.72362*0.72353
12/11/2009 15:15:00*0.72353*0.7237*0.7237*0.72353
12/11/2009 15:20:00*0.7237*0.72376*0.72376*0.72361
12/11/2009 15:25:00*0.72376*0.72395*0.72399*0.72375
12/11/2009 15:30:00*0.72395*0.72395*0.72395*0.7239
12/11/2009 15:35:00*0.72395*0.72415*0.72415*0.72395
12/11/2009 15:40:00*0.72415*0.7243*0.72465*0.7241
12/11/2009 15:45:00*0.7243*0.7246*0.7248*0.7243
12/11/2009 15:50:00*0.7246*0.72465*0.72465*0.7241
12/11/2009 15:55:00*0.72465*0.72469*0.72489*0.72465
12/11/2009 16:00:00*0.72469*0.7246*0.7247*0.72454
12/11/2009 16:05:00*0.7246*0.7247*0.7247*0.7245
