12/09/2009 17:05:00*0.71854*0.71887*0.71899*0.71829
12/09/2009 17:10:00*0.71887*0.71946*0.71965*0.71887
12/09/2009 17:15:00*0.71946*0.71985*0.7199*0.71926
12/09/2009 17:20:00*0.71985*0.7212*0.72132*0.7197
12/09/2009 17:25:00*0.7212*0.72155*0.72175*0.72055
12/09/2009 17:30:00*0.72155*0.72264*0.72265*0.72155
12/09/2009 17:35:00*0.72264*0.72229*0.72264*0.72209
12/09/2009 17:40:00*0.72229*0.72261*0.72266*0.72175
12/09/2009 17:45:00*0.72261*0.72237*0.72342*0.72227
12/09/2009 17:50:00*0.72237*0.72223*0.72247*0.72221
12/09/2009 17:55:00*0.72223*0.72214*0.72254*0.72193
12/09/2009 18:00:00*0.72214*0.7224*0.72289*0.722
12/09/2009 18:05:00*0.7224*0.72226*0.72261*0.72216
12/09/2009 18:10:00*0.72226*0.72215*0.72235*0.7221
12/09/2009 18:15:00*0.72215*0.7217*0.72215*0.72145
12/09/2009 18:20:00*0.7217*0.72185*0.7219*0.7217
12/09/2009 18:25:00*0.72185*0.7221*0.72215*0.72179
12/09/2009 18:30:00*0.7221*0.72204*0.7223*0.72204
12/09/2009 18:35:00*0.72204*0.72205*0.7221*0.72198
12/09/2009 18:40:00*0.72205*0.72205*0.7221*0.722
12/09/2009 18:45:00*0.72205*0.72195*0.72205*0.72184
12/09/2009 18:50:00*0.72195*0.72195*0.7221*0.72175
12/09/2009 18:55:00*0.72195*0.72175*0.722*0.72165
12/09/2009 19:00:00*0.72175*0.72185*0.72195*0.72165
12/09/2009 19:05:00*0.72185*0.72185*0.7219*0.7218
12/09/2009 19:10:00*0.72185*0.72185*0.72195*0.7218
12/09/2009 19:15:00*0.72185*0.72155*0.72195*0.7215
12/09/2009 19:20:00*0.72155*0.72208*0.72208*0.72155
12/09/2009 19:25:00*0.72208*0.72247*0.72267*0.72208
12/09/2009 19:30:00*0.72247*0.72206*0.72247*0.72155
12/09/2009 19:35:00*0.72206*0.725*0.72549*0.72201
12/09/2009 19:40:00*0.725*0.72483*0.72515*0.7243
12/09/2009 19:45:00*0.72483*0.7252*0.72562*0.72483
12/09/2009 19:50:00*0.7252*0.7246*0.7255*0.72445
12/09/2009 19:55:00*0.7246*0.72405*0.7246*0.72366
12/09/2009 20:00:00*0.72405*0.72345*0.72435*0.7234
12/09/2009 20:05:00*0.72345*0.72395*0.72405*0.7233
12/09/2009 20:10:00*0.72395*0.72438*0.72443*0.72367
12/09/2009 20:15:00*0.72438*0.72375*0.72499*0.72375
12/09/2009 20:20:00*0.72375*0.72449*0.72465*0.72375
12/09/2009 20:25:00*0.72449*0.7245*0.72465*0.7244
12/09/2009 20:30:00*0.7245*0.72469*0.725*0.7245
12/09/2009 20:35:00*0.72469*0.72389*0.72469*0.72369
12/09/2009 20:40:00*0.72389*0.7239*0.7239*0.7236
12/09/2009 20:45:00*0.7239*0.72386*0.72395*0.72379
12/09/2009 20:50:00*0.72386*0.7241*0.72467*0.72344
12/09/2009 20:55:00*0.7241*0.7239*0.72415*0.72361
12/09/2009 21:00:00*0.7239*0.72424*0.72424*0.7238
12/09/2009 21:05:00*0.72424*0.72429*0.72429*0.72406
12/09/2009 21:10:00*0.72429*0.72495*0.72495*0.72429
12/09/2009 21:15:00*0.72495*0.7251*0.7254*0.7249
12/09/2009 21:20:00*0.7251*0.72482*0.72515*0.7246
12/09/2009 21:25:00*0.72482*0.72437*0.72484*0.72437
12/09/2009 21:30:00*0.72437*0.72445*0.7245*0.72433
12/09/2009 21:35:00*0.72445*0.72432*0.72449*0.72432
12/09/2009 21:40:00*0.72432*0.72364*0.72432*0.72364
12/09/2009 21:45:00*0.72364*0.72397*0.72397*0.72364
12/09/2009 21:50:00*0.72397*0.72424*0.72436*0.72389
12/09/2009 21:55:00*0.72424*0.72414*0.7243*0.72402
12/09/2009 22:00:00*0.72414*0.724*0.72435*0.724
12/09/2009 22:05:00*0.724*0.72381*0.72412*0.72381
12/09/2009 22:10:00*0.72381*0.72373*0.72381*0.72363
12/09/2009 22:15:00*0.72373*0.72395*0.72416*0.7237
12/09/2009 22:20:00*0.72395*0.72396*0.72396*0.72387
12/09/2009 22:25:00*0.72396*0.72427*0.72429*0.72396
12/09/2009 22:30:00*0.72427*0.72441*0.72448*0.7242
12/09/2009 22:35:00*0.72441*0.7249*0.7249*0.72441
12/09/2009 22:40:00*0.7249*0.7246*0.72497*0.72455
12/09/2009 22:45:00*0.7246*0.72485*0.72499*0.72451
12/09/2009 22:50:00*0.72485*0.72454*0.72485*0.7245
12/09/2009 22:55:00*0.72454*0.72376*0.72464*0.72372
12/09/2009 23:00:00*0.72376*0.72366*0.72376*0.72366
12/09/2009 23:05:00*0.72366*0.7239*0.72415*0.72366
12/09/2009 23:10:00*0.7239*0.72352*0.7239*0.72349
12/09/2009 23:15:00*0.72352*0.72351*0.72367*0.72349
12/09/2009 23:20:00*0.72351*0.72327*0.72351*0.72297
12/09/2009 23:25:00*0.72327*0.72341*0.72341*0.72307
12/09/2009 23:30:00*0.72341*0.723*0.72365*0.7228
12/09/2009 23:35:00*0.723*0.72255*0.72305*0.72245
12/09/2009 23:40:00*0.72255*0.72275*0.72316*0.72245
12/09/2009 23:45:00*0.72275*0.7225*0.72285*0.72227
12/09/2009 23:50:00*0.7225*0.7227*0.72277*0.72241
12/09/2009 23:55:00*0.7227*0.72305*0.72312*0.72262
12/10/2009 00:00:00*0.72305*0.72326*0.72327*0.72292
12/10/2009 00:05:00*0.72326*0.72293*0.72335*0.72284
12/10/2009 00:10:00*0.72293*0.72336*0.72345*0.72293
12/10/2009 00:15:00*0.72336*0.72355*0.72366*0.72334
12/10/2009 00:20:00*0.72355*0.7241*0.72415*0.72353
12/10/2009 00:25:00*0.7241*0.7239*0.7244*0.7239
12/10/2009 00:30:00*0.7239*0.72355*0.7239*0.72295
12/10/2009 00:35:00*0.72355*0.7234*0.72375*0.7234
12/10/2009 00:40:00*0.7234*0.72323*0.7234*0.72283
12/10/2009 00:45:00*0.72323*0.72315*0.72325*0.7231
12/10/2009 00:50:00*0.72315*0.72255*0.72315*0.72235
12/10/2009 00:55:00*0.72255*0.72313*0.72314*0.7225
12/10/2009 01:00:00*0.72313*0.72288*0.72318*0.72278
12/10/2009 01:05:00*0.72288*0.72322*0.72364*0.72288
12/10/2009 01:10:00*0.72322*0.72325*0.72332*0.7231
12/10/2009 01:15:00*0.72325*0.72315*0.7234*0.72305
12/10/2009 01:20:00*0.72315*0.7235*0.7235*0.72315
12/10/2009 01:25:00*0.7235*0.7229*0.7235*0.7229
12/10/2009 01:30:00*0.7229*0.72345*0.72349*0.72289
12/10/2009 01:35:00*0.72345*0.72345*0.72355*0.72335
12/10/2009 01:40:00*0.72345*0.72335*0.7235*0.72331
12/10/2009 01:45:00*0.72335*0.72362*0.72385*0.72331
12/10/2009 01:50:00*0.72362*0.72336*0.72366*0.72311
12/10/2009 01:55:00*0.72336*0.7235*0.72384*0.72301
12/10/2009 02:00:00*0.7235*0.72353*0.72413*0.72309
12/10/2009 02:05:00*0.72353*0.72471*0.72471*0.72353
12/10/2009 02:10:00*0.72471*0.72549*0.7256*0.72471
12/10/2009 02:15:00*0.72549*0.72653*0.72725*0.72549
12/10/2009 02:20:00*0.72653*0.72615*0.72653*0.7261
12/10/2009 02:25:00*0.72615*0.72675*0.72681*0.72609
12/10/2009 02:30:00*0.72675*0.72682*0.72758*0.72675
12/10/2009 02:35:00*0.72682*0.72628*0.72682*0.72628
12/10/2009 02:40:00*0.72628*0.7252*0.72628*0.72485
12/10/2009 02:45:00*0.7252*0.72498*0.72529*0.72498
12/10/2009 02:50:00*0.72498*0.72535*0.72575*0.72469
12/10/2009 02:55:00*0.72535*0.72483*0.72535*0.72482
12/10/2009 03:00:00*0.72483*0.72557*0.72567*0.72464
12/10/2009 03:05:00*0.72557*0.72598*0.72601*0.72507
12/10/2009 03:10:00*0.72598*0.72644*0.72645*0.72568
12/10/2009 03:15:00*0.72644*0.72596*0.72684*0.72596
12/10/2009 03:20:00*0.72596*0.72629*0.72651*0.72594
12/10/2009 03:25:00*0.72629*0.72602*0.72636*0.72575
12/10/2009 03:30:00*0.72602*0.72634*0.72679*0.72593
12/10/2009 03:35:00*0.72634*0.72615*0.72691*0.72585
12/10/2009 03:40:00*0.72615*0.728*0.7281*0.726
12/10/2009 03:45:00*0.728*0.72794*0.72865*0.72771
12/10/2009 03:50:00*0.72794*0.72795*0.7285*0.72777
12/10/2009 03:55:00*0.72795*0.72845*0.72875*0.7277
12/10/2009 04:00:00*0.72845*0.7283*0.7285*0.72795
12/10/2009 04:05:00*0.7283*0.72754*0.7283*0.72754
12/10/2009 04:10:00*0.72754*0.72772*0.7279*0.72735
12/10/2009 04:15:00*0.72772*0.72755*0.72772*0.72712
12/10/2009 04:20:00*0.72755*0.72746*0.72765*0.7272
12/10/2009 04:25:00*0.72746*0.72821*0.7283*0.72746
12/10/2009 04:30:00*0.72821*0.72813*0.72822*0.72794
12/10/2009 04:35:00*0.72813*0.7275*0.72823*0.72745
12/10/2009 04:40:00*0.7275*0.72742*0.72762*0.72742
12/10/2009 04:45:00*0.72742*0.72842*0.72854*0.72742
12/10/2009 04:50:00*0.72842*0.7285*0.72862*0.72832
12/10/2009 04:55:00*0.7285*0.72792*0.72857*0.72787
12/10/2009 05:00:00*0.72792*0.72842*0.72852*0.72792
12/10/2009 05:05:00*0.72842*0.7284*0.72845*0.72817
12/10/2009 05:10:00*0.7284*0.7291*0.7292*0.72839
12/10/2009 05:15:00*0.7291*0.72901*0.7293*0.72876
12/10/2009 05:20:00*0.72901*0.72889*0.72905*0.72882
12/10/2009 05:25:00*0.72889*0.72875*0.72902*0.72861
12/10/2009 05:30:00*0.72875*0.72851*0.7288*0.7282
12/10/2009 05:35:00*0.72851*0.7282*0.72851*0.7281
12/10/2009 05:40:00*0.7282*0.7272*0.72824*0.7271
12/10/2009 05:45:00*0.7272*0.72785*0.7279*0.72705
12/10/2009 05:50:00*0.72785*0.7279*0.72797*0.72754
12/10/2009 05:55:00*0.7279*0.72802*0.72817*0.72779
12/10/2009 06:00:00*0.72802*0.72827*0.72827*0.728
12/10/2009 06:05:00*0.72827*0.7281*0.72827*0.72805
12/10/2009 06:10:00*0.7281*0.72765*0.7283*0.72765
12/10/2009 06:15:00*0.72765*0.7269*0.72804*0.7269
12/10/2009 06:20:00*0.7269*0.7271*0.72721*0.7267
12/10/2009 06:25:00*0.7271*0.72767*0.72767*0.72692
12/10/2009 06:30:00*0.72767*0.72814*0.72822*0.72767
12/10/2009 06:35:00*0.72814*0.72807*0.72822*0.72804
12/10/2009 06:40:00*0.72807*0.72802*0.72827*0.7277
12/10/2009 06:45:00*0.72802*0.72785*0.72802*0.72766
12/10/2009 06:50:00*0.72785*0.72767*0.7282*0.72752
12/10/2009 06:55:00*0.72767*0.72772*0.72772*0.72742
12/10/2009 07:00:00*0.72772*0.72816*0.72816*0.7274
12/10/2009 07:05:00*0.72816*0.72749*0.72826*0.72735
12/10/2009 07:10:00*0.72749*0.72787*0.72794*0.72749
12/10/2009 07:15:00*0.72787*0.72714*0.72787*0.72714
12/10/2009 07:20:00*0.72714*0.72715*0.72739*0.7269
12/10/2009 07:25:00*0.72715*0.72685*0.7272*0.72675
12/10/2009 07:30:00*0.72685*0.72687*0.72696*0.7266
12/10/2009 07:35:00*0.72687*0.72758*0.72758*0.72685
12/10/2009 07:40:00*0.72758*0.72716*0.72765*0.72695
12/10/2009 07:45:00*0.72716*0.72721*0.72741*0.72706
12/10/2009 07:50:00*0.72721*0.72735*0.72756*0.72721
12/10/2009 07:55:00*0.72735*0.72707*0.72735*0.72707
12/10/2009 08:00:00*0.72707*0.72701*0.72715*0.72697
12/10/2009 08:05:00*0.72701*0.72721*0.72721*0.72688
12/10/2009 08:10:00*0.72721*0.72785*0.72786*0.7272
12/10/2009 08:15:00*0.72785*0.72769*0.72805*0.72754
12/10/2009 08:20:00*0.72769*0.7278*0.7279*0.72759
12/10/2009 08:25:00*0.7278*0.72802*0.72802*0.72745
12/10/2009 08:30:00*0.72802*0.7282*0.72835*0.72785
12/10/2009 08:35:00*0.7282*0.72925*0.72938*0.72785
12/10/2009 08:40:00*0.72925*0.72807*0.72925*0.72807
12/10/2009 08:45:00*0.72807*0.72857*0.72866*0.72804
12/10/2009 08:50:00*0.72857*0.72835*0.7287*0.72811
12/10/2009 08:55:00*0.72835*0.7277*0.7286*0.72755
12/10/2009 09:00:00*0.7277*0.72795*0.72815*0.72765
12/10/2009 09:05:00*0.72795*0.72795*0.72805*0.7277
12/10/2009 09:10:00*0.72795*0.72837*0.7284*0.72785
12/10/2009 09:15:00*0.72837*0.72835*0.7284*0.7278
12/10/2009 09:20:00*0.72835*0.7282*0.72845*0.72798
12/10/2009 09:25:00*0.7282*0.7281*0.7282*0.728
12/10/2009 09:30:00*0.7281*0.7284*0.7286*0.7281
12/10/2009 09:35:00*0.7284*0.72845*0.72845*0.7282
12/10/2009 09:40:00*0.72845*0.72865*0.72885*0.72805
12/10/2009 09:45:00*0.72865*0.72869*0.7291*0.72852
12/10/2009 09:50:00*0.72869*0.72909*0.72915*0.72866
12/10/2009 09:55:00*0.72909*0.72899*0.7291*0.72873
12/10/2009 10:00:00*0.72899*0.72895*0.72925*0.72874
12/10/2009 10:05:00*0.72895*0.72893*0.72915*0.72843
12/10/2009 10:10:00*0.72893*0.72905*0.7292*0.72836
12/10/2009 10:15:00*0.72905*0.72877*0.7292*0.7287
12/10/2009 10:20:00*0.72877*0.7288*0.72915*0.72815
12/10/2009 10:25:00*0.7288*0.7289*0.729*0.72861
12/10/2009 10:30:00*0.7289*0.72935*0.72945*0.72847
12/10/2009 10:35:00*0.72935*0.72954*0.72986*0.72935
12/10/2009 10:40:00*0.72954*0.72969*0.72975*0.7295
12/10/2009 10:45:00*0.72969*0.72937*0.72969*0.72936
12/10/2009 10:50:00*0.72937*0.7295*0.72985*0.72933
12/10/2009 10:55:00*0.7295*0.72925*0.7295*0.72901
12/10/2009 11:00:00*0.72925*0.72975*0.72985*0.7291
12/10/2009 11:05:00*0.72975*0.7295*0.72975*0.7292
12/10/2009 11:10:00*0.7295*0.7291*0.72955*0.7291
12/10/2009 11:15:00*0.7291*0.72955*0.72962*0.72875
12/10/2009 11:20:00*0.72955*0.7311*0.7312*0.72955
12/10/2009 11:25:00*0.7311*0.73107*0.7317*0.73099
12/10/2009 11:30:00*0.73107*0.7311*0.73165*0.73089
12/10/2009 11:35:00*0.7311*0.7306*0.73124*0.7305
12/10/2009 11:40:00*0.7306*0.73059*0.73075*0.73015
12/10/2009 11:45:00*0.73059*0.73044*0.73059*0.72994
12/10/2009 11:50:00*0.73044*0.73023*0.73046*0.73005
12/10/2009 11:55:00*0.73023*0.72935*0.73023*0.72915
12/10/2009 12:00:00*0.72935*0.72905*0.72954*0.72879
12/10/2009 12:05:00*0.72905*0.72912*0.72947*0.729
12/10/2009 12:10:00*0.72912*0.7291*0.72936*0.7289
12/10/2009 12:15:00*0.7291*0.7286*0.72915*0.72843
12/10/2009 12:20:00*0.7286*0.72863*0.7288*0.72844
12/10/2009 12:25:00*0.72863*0.72831*0.7287*0.72815
12/10/2009 12:30:00*0.72831*0.72767*0.72831*0.72762
12/10/2009 12:35:00*0.72767*0.72776*0.72796*0.72723
12/10/2009 12:40:00*0.72776*0.72799*0.72799*0.72746
12/10/2009 12:45:00*0.72799*0.72784*0.72813*0.72784
12/10/2009 12:50:00*0.72784*0.72817*0.72822*0.72778
12/10/2009 12:55:00*0.72817*0.72852*0.72868*0.72817
12/10/2009 13:00:00*0.72852*0.72885*0.72885*0.7285
12/10/2009 13:05:00*0.72885*0.72827*0.72885*0.72769
12/10/2009 13:10:00*0.72827*0.7286*0.72895*0.72826
12/10/2009 13:15:00*0.7286*0.72765*0.7286*0.72765
12/10/2009 13:20:00*0.72765*0.72803*0.7282*0.72765
12/10/2009 13:25:00*0.72803*0.72838*0.72848*0.72803
12/10/2009 13:30:00*0.72838*0.72876*0.72876*0.72836
12/10/2009 13:35:00*0.72876*0.72925*0.72953*0.72876
12/10/2009 13:40:00*0.72925*0.7291*0.72925*0.729
12/10/2009 13:45:00*0.7291*0.7278*0.7291*0.7274
12/10/2009 13:50:00*0.7278*0.72732*0.7279*0.72715
12/10/2009 13:55:00*0.72732*0.7273*0.72751*0.727
12/10/2009 14:00:00*0.7273*0.728*0.72825*0.72715
12/10/2009 14:05:00*0.728*0.7279*0.728*0.72765
12/10/2009 14:10:00*0.7279*0.72856*0.72875*0.72785
12/10/2009 14:15:00*0.72856*0.7281*0.72865*0.72795
12/10/2009 14:20:00*0.7281*0.72935*0.72935*0.7281
12/10/2009 14:25:00*0.72935*0.72955*0.72982*0.72926
12/10/2009 14:30:00*0.72955*0.72929*0.72955*0.72914
12/10/2009 14:35:00*0.72929*0.72917*0.72939*0.72917
12/10/2009 14:40:00*0.72917*0.72845*0.72918*0.72845
12/10/2009 14:45:00*0.72845*0.72845*0.72855*0.72835
12/10/2009 14:50:00*0.72845*0.72837*0.72853*0.72825
12/10/2009 14:55:00*0.72837*0.72835*0.72847*0.7283
12/10/2009 15:00:00*0.72835*0.7279*0.7284*0.7278
12/10/2009 15:05:00*0.7279*0.7284*0.72855*0.7279
12/10/2009 15:10:00*0.7284*0.72802*0.72857*0.7278
12/10/2009 15:15:00*0.72802*0.7282*0.72831*0.72802
12/10/2009 15:20:00*0.7282*0.72786*0.72821*0.72781
12/10/2009 15:25:00*0.72786*0.72757*0.72788*0.72752
12/10/2009 15:30:00*0.72757*0.72735*0.7279*0.7273
12/10/2009 15:35:00*0.72735*0.7274*0.7275*0.72735
12/10/2009 15:40:00*0.7274*0.728*0.728*0.72735
12/10/2009 15:45:00*0.728*0.728*0.7281*0.72775
12/10/2009 15:50:00*0.728*0.7283*0.72835*0.7276
12/10/2009 15:55:00*0.7283*0.7279*0.7283*0.72765
12/10/2009 16:00:00*0.7279*0.72791*0.72791*0.7276
12/10/2009 16:05:00*0.72791*0.7279*0.72791*0.72766
12/10/2009 16:10:00*0.7279*0.72785*0.72822*0.72775
12/10/2009 16:15:00*0.72785*0.72792*0.72792*0.72785
12/10/2009 16:20:00*0.72792*0.72832*0.72838*0.7279
12/10/2009 16:25:00*0.72832*0.72821*0.72832*0.72821
12/10/2009 16:30:00*0.72821*0.729*0.72903*0.72821
12/10/2009 16:35:00*0.729*0.72885*0.7291*0.72885
12/10/2009 16:40:00*0.72885*0.72874*0.7289*0.72847
12/10/2009 16:45:00*0.72874*0.72842*0.72874*0.72842
12/10/2009 16:50:00*0.72842*0.72851*0.72851*0.72841
12/10/2009 16:55:00*0.72851*0.72842*0.7287*0.72801
12/10/2009 17:00:00*0.72842*0.72839*0.72844*0.72794
