12/08/2009 17:05:00*0.70664*0.70664*0.70664*0.70664
12/08/2009 17:10:00*0.70664*0.70715*0.70746*0.70664
12/08/2009 17:15:00*0.70715*0.70715*0.70736*0.707
12/08/2009 17:20:00*0.70715*0.70731*0.70741*0.70715
12/08/2009 17:25:00*0.70731*0.70733*0.70733*0.70717
12/08/2009 17:30:00*0.70733*0.70731*0.70741*0.70725
12/08/2009 17:35:00*0.70731*0.70773*0.70776*0.70719
12/08/2009 17:40:00*0.70773*0.70786*0.70792*0.70773
12/08/2009 17:45:00*0.70786*0.70785*0.70786*0.70785
12/08/2009 17:50:00*0.70785*0.70735*0.70795*0.70735
12/08/2009 17:55:00*0.70735*0.70707*0.7075*0.70707
12/08/2009 18:00:00*0.70707*0.70645*0.70712*0.70599
12/08/2009 18:05:00*0.70645*0.70657*0.70657*0.7063
12/08/2009 18:10:00*0.70657*0.70655*0.70672*0.70636
12/08/2009 18:15:00*0.70655*0.7063*0.70655*0.70592
12/08/2009 18:20:00*0.7063*0.70635*0.70645*0.7063
12/08/2009 18:25:00*0.70635*0.70607*0.70635*0.706
12/08/2009 18:30:00*0.70607*0.70503*0.70607*0.70503
12/08/2009 18:35:00*0.70503*0.70515*0.70534*0.70425
12/08/2009 18:40:00*0.70515*0.7051*0.70531*0.7049
12/08/2009 18:45:00*0.7051*0.70608*0.70623*0.7051
12/08/2009 18:50:00*0.70608*0.70616*0.7062*0.7058
12/08/2009 18:55:00*0.70616*0.70603*0.70638*0.70601
12/08/2009 19:00:00*0.70603*0.70557*0.70603*0.70531
12/08/2009 19:05:00*0.70557*0.70585*0.70587*0.70552
12/08/2009 19:10:00*0.70585*0.706*0.70605*0.70554
12/08/2009 19:15:00*0.706*0.70595*0.70628*0.70585
12/08/2009 19:20:00*0.70595*0.70605*0.70618*0.70585
12/08/2009 19:25:00*0.70605*0.70722*0.70722*0.70605
12/08/2009 19:30:00*0.70722*0.70716*0.708*0.70706
12/08/2009 19:35:00*0.70716*0.70712*0.70717*0.70692
12/08/2009 19:40:00*0.70712*0.70753*0.70763*0.70693
12/08/2009 19:45:00*0.70753*0.708*0.70805*0.70753
12/08/2009 19:50:00*0.708*0.708*0.70805*0.70765
12/08/2009 19:55:00*0.708*0.70749*0.7081*0.70748
12/08/2009 20:00:00*0.70749*0.70757*0.70757*0.70691
12/08/2009 20:05:00*0.70757*0.70753*0.70768*0.70747
12/08/2009 20:10:00*0.70753*0.7066*0.70753*0.70653
12/08/2009 20:15:00*0.7066*0.70675*0.707*0.70622
12/08/2009 20:20:00*0.70675*0.70747*0.70752*0.70655
12/08/2009 20:25:00*0.70747*0.7076*0.7076*0.70735
12/08/2009 20:30:00*0.7076*0.70801*0.70812*0.7076
12/08/2009 20:35:00*0.70801*0.7082*0.70835*0.70801
12/08/2009 20:40:00*0.7082*0.70755*0.70825*0.70755
12/08/2009 20:45:00*0.70755*0.70753*0.70756*0.70741
12/08/2009 20:50:00*0.70753*0.70737*0.70778*0.70737
12/08/2009 20:55:00*0.70737*0.70717*0.7074*0.707
12/08/2009 21:00:00*0.70717*0.7071*0.70717*0.707
12/08/2009 21:05:00*0.7071*0.70769*0.70769*0.7071
12/08/2009 21:10:00*0.70769*0.70735*0.70799*0.7073
12/08/2009 21:15:00*0.70735*0.7073*0.70735*0.7072
12/08/2009 21:20:00*0.7073*0.70755*0.70765*0.7073
12/08/2009 21:25:00*0.70755*0.70788*0.70803*0.70755
12/08/2009 21:30:00*0.70788*0.70819*0.70823*0.70788
12/08/2009 21:35:00*0.70819*0.70815*0.70862*0.7081
12/08/2009 21:40:00*0.70815*0.7079*0.70835*0.7079
12/08/2009 21:45:00*0.7079*0.70774*0.70791*0.70755
12/08/2009 21:50:00*0.70774*0.7079*0.70807*0.7077
12/08/2009 21:55:00*0.7079*0.70792*0.70797*0.7079
12/08/2009 22:00:00*0.70792*0.70832*0.70832*0.70792
12/08/2009 22:05:00*0.70832*0.70853*0.70864*0.70825
12/08/2009 22:10:00*0.70853*0.70802*0.7087*0.70792
12/08/2009 22:15:00*0.70802*0.70868*0.70868*0.7077
12/08/2009 22:20:00*0.70868*0.70869*0.70895*0.70859
12/08/2009 22:25:00*0.70869*0.70863*0.70879*0.70858
12/08/2009 22:30:00*0.70863*0.7087*0.7087*0.70853
12/08/2009 22:35:00*0.7087*0.7087*0.7087*0.7086
12/08/2009 22:40:00*0.7087*0.70835*0.70874*0.7083
12/08/2009 22:45:00*0.70835*0.7083*0.70835*0.70805
12/08/2009 22:50:00*0.7083*0.7085*0.70855*0.7083
12/08/2009 22:55:00*0.7085*0.70839*0.7085*0.70809
12/08/2009 23:00:00*0.70839*0.70825*0.70869*0.70825
12/08/2009 23:05:00*0.70825*0.70825*0.70845*0.70815
12/08/2009 23:10:00*0.70825*0.70817*0.70835*0.70814
12/08/2009 23:15:00*0.70817*0.70785*0.7083*0.70745
12/08/2009 23:20:00*0.70785*0.70784*0.70795*0.70752
12/08/2009 23:25:00*0.70784*0.70759*0.708*0.70759
12/08/2009 23:30:00*0.70759*0.70763*0.70803*0.70759
12/08/2009 23:35:00*0.70763*0.70773*0.70778*0.70763
12/08/2009 23:40:00*0.70773*0.70799*0.7084*0.70765
12/08/2009 23:45:00*0.70799*0.70809*0.70809*0.70789
12/08/2009 23:50:00*0.70809*0.70809*0.70824*0.70804
12/08/2009 23:55:00*0.70809*0.7082*0.70834*0.708
12/09/2009 00:00:00*0.7082*0.70814*0.70825*0.70785
12/09/2009 00:05:00*0.70814*0.70814*0.70818*0.70791
12/09/2009 00:10:00*0.70814*0.70821*0.70825*0.70791
12/09/2009 00:15:00*0.70821*0.7083*0.70845*0.70812
12/09/2009 00:20:00*0.7083*0.7085*0.7085*0.7083
12/09/2009 00:25:00*0.7085*0.70879*0.70885*0.7085
12/09/2009 00:30:00*0.70879*0.7088*0.70895*0.70874
12/09/2009 00:35:00*0.7088*0.70835*0.7088*0.70823
12/09/2009 00:40:00*0.70835*0.70815*0.70845*0.7081
12/09/2009 00:45:00*0.70815*0.7082*0.70825*0.70805
12/09/2009 00:50:00*0.7082*0.70819*0.70824*0.70804
12/09/2009 00:55:00*0.70819*0.70935*0.7094*0.70819
12/09/2009 01:00:00*0.70935*0.70875*0.7094*0.70869
12/09/2009 01:05:00*0.70875*0.70885*0.70925*0.70871
12/09/2009 01:10:00*0.70885*0.70851*0.7089*0.70816
12/09/2009 01:15:00*0.70851*0.70885*0.70905*0.70849
12/09/2009 01:20:00*0.70885*0.7088*0.70919*0.70863
12/09/2009 01:25:00*0.7088*0.70813*0.7088*0.70802
12/09/2009 01:30:00*0.70813*0.70803*0.7088*0.70785
12/09/2009 01:35:00*0.70803*0.70785*0.70823*0.70754
12/09/2009 01:40:00*0.70785*0.70774*0.7082*0.70774
12/09/2009 01:45:00*0.70774*0.70803*0.70813*0.70758
12/09/2009 01:50:00*0.70803*0.70846*0.70847*0.70803
12/09/2009 01:55:00*0.70846*0.7082*0.70854*0.70815
12/09/2009 02:00:00*0.7082*0.70775*0.7083*0.70775
12/09/2009 02:05:00*0.70775*0.7074*0.70786*0.70726
12/09/2009 02:10:00*0.7074*0.70755*0.70788*0.7074
12/09/2009 02:15:00*0.70755*0.70811*0.70815*0.70745
12/09/2009 02:20:00*0.70811*0.7084*0.70876*0.70806
12/09/2009 02:25:00*0.7084*0.70908*0.7091*0.7084
12/09/2009 02:30:00*0.70908*0.70843*0.70908*0.70833
12/09/2009 02:35:00*0.70843*0.70855*0.70889*0.70825
12/09/2009 02:40:00*0.70855*0.70922*0.70947*0.70855
12/09/2009 02:45:00*0.70922*0.7086*0.70922*0.70855
12/09/2009 02:50:00*0.7086*0.70862*0.70875*0.70855
12/09/2009 02:55:00*0.70862*0.7083*0.70862*0.70795
12/09/2009 03:00:00*0.7083*0.70761*0.7083*0.7076
12/09/2009 03:05:00*0.70761*0.70935*0.7094*0.7073
12/09/2009 03:10:00*0.70935*0.7096*0.70978*0.70925
12/09/2009 03:15:00*0.7096*0.70906*0.7097*0.70896
12/09/2009 03:20:00*0.70906*0.70945*0.70972*0.7089
12/09/2009 03:25:00*0.70945*0.70964*0.70991*0.70942
12/09/2009 03:30:00*0.70964*0.71125*0.71126*0.70958
12/09/2009 03:35:00*0.71125*0.71028*0.7113*0.71027
12/09/2009 03:40:00*0.71028*0.7095*0.71068*0.70949
12/09/2009 03:45:00*0.7095*0.7092*0.7096*0.7088
12/09/2009 03:50:00*0.7092*0.71059*0.71059*0.70898
12/09/2009 03:55:00*0.71059*0.70993*0.71067*0.70977
12/09/2009 04:00:00*0.70993*0.71049*0.71049*0.7096
12/09/2009 04:05:00*0.71049*0.7098*0.71049*0.7098
12/09/2009 04:10:00*0.7098*0.70967*0.70985*0.70925
12/09/2009 04:15:00*0.70967*0.70975*0.70985*0.709
12/09/2009 04:20:00*0.70975*0.71114*0.7112*0.70935
12/09/2009 04:25:00*0.71114*0.7108*0.71115*0.7101
12/09/2009 04:30:00*0.7108*0.70975*0.71085*0.70975
12/09/2009 04:35:00*0.70975*0.71026*0.7104*0.70975
12/09/2009 04:40:00*0.71026*0.71059*0.71099*0.71026
12/09/2009 04:45:00*0.71059*0.71105*0.71115*0.71059
12/09/2009 04:50:00*0.71105*0.71075*0.71105*0.7107
12/09/2009 04:55:00*0.71075*0.71045*0.7108*0.7104
12/09/2009 05:00:00*0.71045*0.71062*0.71076*0.71045
12/09/2009 05:05:00*0.71062*0.71077*0.71077*0.7106
12/09/2009 05:10:00*0.71077*0.71137*0.71157*0.7107
12/09/2009 05:15:00*0.71137*0.71178*0.71206*0.71134
12/09/2009 05:20:00*0.71178*0.71204*0.71214*0.7116
12/09/2009 05:25:00*0.71204*0.71194*0.71215*0.71189
12/09/2009 05:30:00*0.71194*0.7121*0.71225*0.71188
12/09/2009 05:35:00*0.7121*0.7124*0.7129*0.712
12/09/2009 05:40:00*0.7124*0.71365*0.71365*0.71235
12/09/2009 05:45:00*0.71365*0.71305*0.71405*0.713
12/09/2009 05:50:00*0.71305*0.713*0.7132*0.7129
12/09/2009 05:55:00*0.713*0.71295*0.71305*0.71295
12/09/2009 06:00:00*0.71295*0.71275*0.7131*0.71275
12/09/2009 06:05:00*0.71275*0.71245*0.71275*0.71235
12/09/2009 06:10:00*0.71245*0.7123*0.7125*0.71199
12/09/2009 06:15:00*0.7123*0.71244*0.71244*0.71225
12/09/2009 06:20:00*0.71244*0.71261*0.71267*0.71227
12/09/2009 06:25:00*0.71261*0.71311*0.7134*0.71261
12/09/2009 06:30:00*0.71311*0.7125*0.7133*0.7125
12/09/2009 06:35:00*0.7125*0.7126*0.71282*0.7125
12/09/2009 06:40:00*0.7126*0.7127*0.7128*0.7126
12/09/2009 06:45:00*0.7127*0.71248*0.71284*0.71235
12/09/2009 06:50:00*0.71248*0.7123*0.71257*0.7123
12/09/2009 06:55:00*0.7123*0.71272*0.71273*0.71222
12/09/2009 07:00:00*0.71272*0.71285*0.71294*0.71215
12/09/2009 07:05:00*0.71285*0.71305*0.71317*0.71265
12/09/2009 07:10:00*0.71305*0.7129*0.7133*0.7127
12/09/2009 07:15:00*0.7129*0.7125*0.7129*0.7125
12/09/2009 07:20:00*0.7125*0.71219*0.71261*0.71214
12/09/2009 07:25:00*0.71219*0.7121*0.71234*0.7121
12/09/2009 07:30:00*0.7121*0.71154*0.71225*0.71149
12/09/2009 07:35:00*0.71154*0.71153*0.71158*0.71148
12/09/2009 07:40:00*0.71153*0.71135*0.71153*0.7113
12/09/2009 07:45:00*0.71135*0.712*0.712*0.7113
12/09/2009 07:50:00*0.712*0.71155*0.712*0.71155
12/09/2009 07:55:00*0.71155*0.71145*0.71155*0.71115
12/09/2009 08:00:00*0.71145*0.71165*0.7117*0.7113
12/09/2009 08:05:00*0.71165*0.71236*0.71315*0.71155
12/09/2009 08:10:00*0.71236*0.71258*0.71357*0.71232
12/09/2009 08:15:00*0.71258*0.71305*0.7136*0.71258
12/09/2009 08:20:00*0.71305*0.7125*0.71327*0.7125
12/09/2009 08:25:00*0.7125*0.7127*0.7127*0.7122
12/09/2009 08:30:00*0.7127*0.71219*0.71275*0.71215
12/09/2009 08:35:00*0.71219*0.71225*0.71235*0.71205
12/09/2009 08:40:00*0.71225*0.71152*0.7124*0.71152
12/09/2009 08:45:00*0.71152*0.71164*0.71191*0.71115
12/09/2009 08:50:00*0.71164*0.7126*0.7127*0.71164
12/09/2009 08:55:00*0.7126*0.71221*0.71281*0.7121
12/09/2009 09:00:00*0.71221*0.7113*0.71237*0.7113
12/09/2009 09:05:00*0.7113*0.71105*0.71205*0.7106
12/09/2009 09:10:00*0.71105*0.71015*0.71145*0.7101
12/09/2009 09:15:00*0.71015*0.71095*0.71095*0.7101
12/09/2009 09:20:00*0.71095*0.7115*0.7117*0.71095
12/09/2009 09:25:00*0.7115*0.71159*0.71196*0.71145
12/09/2009 09:30:00*0.71159*0.71175*0.71175*0.71092
12/09/2009 09:35:00*0.71175*0.7119*0.71235*0.7117
12/09/2009 09:40:00*0.7119*0.7113*0.71205*0.71095
12/09/2009 09:45:00*0.7113*0.71095*0.7113*0.71032
12/09/2009 09:50:00*0.71095*0.7114*0.7114*0.71075
12/09/2009 09:55:00*0.7114*0.71235*0.7126*0.71135
12/09/2009 10:00:00*0.71235*0.71135*0.71235*0.7112
12/09/2009 10:05:00*0.71135*0.71225*0.71316*0.71135
12/09/2009 10:10:00*0.71225*0.71257*0.71265*0.71181
12/09/2009 10:15:00*0.71257*0.7122*0.7127*0.71212
12/09/2009 10:20:00*0.7122*0.71215*0.71265*0.7119
12/09/2009 10:25:00*0.71215*0.71165*0.7122*0.71135
12/09/2009 10:30:00*0.71165*0.71218*0.71218*0.7115
12/09/2009 10:35:00*0.71218*0.7122*0.71265*0.7111
12/09/2009 10:40:00*0.7122*0.7121*0.7126*0.71183
12/09/2009 10:45:00*0.7121*0.71299*0.71325*0.7121
12/09/2009 10:50:00*0.71299*0.7141*0.71415*0.71279
12/09/2009 10:55:00*0.7141*0.71395*0.7143*0.7138
12/09/2009 11:00:00*0.71395*0.7125*0.71427*0.71245
12/09/2009 11:05:00*0.7125*0.71275*0.71317*0.7125
12/09/2009 11:10:00*0.71275*0.71226*0.71281*0.71221
12/09/2009 11:15:00*0.71226*0.71235*0.71253*0.71185
12/09/2009 11:20:00*0.71235*0.7122*0.71295*0.7122
12/09/2009 11:25:00*0.7122*0.71216*0.71259*0.71177
12/09/2009 11:30:00*0.71216*0.71149*0.71216*0.71145
12/09/2009 11:35:00*0.71149*0.71189*0.71189*0.71145
12/09/2009 11:40:00*0.71189*0.7116*0.7119*0.71114
12/09/2009 11:45:00*0.7116*0.71185*0.7119*0.7114
12/09/2009 11:50:00*0.71185*0.71155*0.71185*0.71125
12/09/2009 11:55:00*0.71155*0.71235*0.71249*0.7115
12/09/2009 12:00:00*0.71235*0.71207*0.71275*0.71197
12/09/2009 12:05:00*0.71207*0.71155*0.71235*0.7115
12/09/2009 12:10:00*0.71155*0.71164*0.71194*0.71133
12/09/2009 12:15:00*0.71164*0.71141*0.71194*0.71132
12/09/2009 12:20:00*0.71141*0.71083*0.71141*0.71083
12/09/2009 12:25:00*0.71083*0.7104*0.71083*0.71013
12/09/2009 12:30:00*0.7104*0.71058*0.71082*0.7103
12/09/2009 12:35:00*0.71058*0.71067*0.7107*0.71047
12/09/2009 12:40:00*0.71067*0.7102*0.71105*0.7101
12/09/2009 12:45:00*0.7102*0.70903*0.71021*0.70903
12/09/2009 12:50:00*0.70903*0.70985*0.71015*0.70903
12/09/2009 12:55:00*0.70985*0.70945*0.71015*0.7094
12/09/2009 13:00:00*0.70945*0.7097*0.71005*0.70945
12/09/2009 13:05:00*0.7097*0.70788*0.70995*0.70765
12/09/2009 13:10:00*0.70788*0.70905*0.7091*0.70785
12/09/2009 13:15:00*0.70905*0.70995*0.71001*0.709
12/09/2009 13:20:00*0.70995*0.70985*0.71011*0.70975
12/09/2009 13:25:00*0.70985*0.70947*0.70989*0.70947
12/09/2009 13:30:00*0.70947*0.70888*0.70947*0.70845
12/09/2009 13:35:00*0.70888*0.7086*0.7089*0.70833
12/09/2009 13:40:00*0.7086*0.70898*0.70912*0.7086
12/09/2009 13:45:00*0.70898*0.70854*0.7091*0.70844
12/09/2009 13:50:00*0.70854*0.70866*0.70876*0.70836
12/09/2009 13:55:00*0.70866*0.7091*0.70922*0.70851
12/09/2009 14:00:00*0.7091*0.70871*0.70915*0.70855
12/09/2009 14:05:00*0.70871*0.70945*0.70945*0.70867
12/09/2009 14:10:00*0.70945*0.70961*0.70971*0.70925
12/09/2009 14:15:00*0.70961*0.7092*0.70962*0.70915
12/09/2009 14:20:00*0.7092*0.70945*0.7095*0.7092
12/09/2009 14:25:00*0.70945*0.70965*0.71016*0.70945
12/09/2009 14:30:00*0.70965*0.7094*0.7097*0.70935
12/09/2009 14:35:00*0.7094*0.71027*0.71035*0.70937
12/09/2009 14:40:00*0.71027*0.71104*0.71165*0.71027
12/09/2009 14:45:00*0.71104*0.71116*0.71131*0.71099
12/09/2009 14:50:00*0.71116*0.71169*0.71173*0.71116
12/09/2009 14:55:00*0.71169*0.71225*0.71247*0.71125
12/09/2009 15:00:00*0.71225*0.7122*0.71255*0.712
12/09/2009 15:05:00*0.7122*0.71578*0.71725*0.71185
12/09/2009 15:10:00*0.71578*0.71695*0.7175*0.71578
12/09/2009 15:15:00*0.71695*0.7171*0.71811*0.7169
12/09/2009 15:20:00*0.7171*0.718*0.7184*0.7164
12/09/2009 15:25:00*0.718*0.7182*0.71869*0.7179
12/09/2009 15:30:00*0.7182*0.71825*0.71909*0.71788
12/09/2009 15:35:00*0.71825*0.71845*0.7186*0.71795
12/09/2009 15:40:00*0.71845*0.71819*0.71865*0.71819
12/09/2009 15:45:00*0.71819*0.71918*0.71918*0.71808
12/09/2009 15:50:00*0.71918*0.7198*0.72019*0.71908
12/09/2009 15:55:00*0.7198*0.71935*0.71995*0.7191
12/09/2009 16:00:00*0.71935*0.71965*0.71985*0.71935
12/09/2009 16:05:00*0.71965*0.72065*0.72065*0.7195
12/09/2009 16:10:00*0.72065*0.7196*0.72065*0.71945
12/09/2009 16:15:00*0.7196*0.71915*0.7196*0.7184
12/09/2009 16:20:00*0.71915*0.71863*0.71915*0.7186
12/09/2009 16:25:00*0.71863*0.71855*0.71865*0.71844
12/09/2009 16:30:00*0.71855*0.71865*0.7187*0.7185
12/09/2009 16:35:00*0.71865*0.7194*0.71945*0.7185
12/09/2009 16:40:00*0.7194*0.71905*0.7194*0.71905
12/09/2009 16:45:00*0.71905*0.71922*0.71925*0.719
12/09/2009 16:50:00*0.71922*0.7187*0.71927*0.7185
12/09/2009 16:55:00*0.7187*0.71865*0.71904*0.71826
12/09/2009 17:00:00*0.71865*0.71854*0.71865*0.71839
