12/07/2009 17:05:00*0.71284*0.71299*0.71304*0.71284
12/07/2009 17:10:00*0.71299*0.71381*0.71381*0.71299
12/07/2009 17:15:00*0.71381*0.7139*0.71404*0.71362
12/07/2009 17:20:00*0.7139*0.7137*0.71405*0.71365
12/07/2009 17:25:00*0.7137*0.7144*0.71445*0.7137
12/07/2009 17:30:00*0.7144*0.71485*0.71495*0.71425
12/07/2009 17:35:00*0.71485*0.71435*0.71485*0.71429
12/07/2009 17:40:00*0.71435*0.71449*0.71455*0.7143
12/07/2009 17:45:00*0.71449*0.71434*0.71449*0.71422
12/07/2009 17:50:00*0.71434*0.71451*0.71471*0.71414
12/07/2009 17:55:00*0.71451*0.71439*0.7147*0.71415
12/07/2009 18:00:00*0.71439*0.7153*0.71555*0.71431
12/07/2009 18:05:00*0.7153*0.7152*0.71535*0.71519
12/07/2009 18:10:00*0.7152*0.71522*0.71522*0.71505
12/07/2009 18:15:00*0.71522*0.71521*0.71522*0.71516
12/07/2009 18:20:00*0.71521*0.71517*0.71521*0.71516
12/07/2009 18:25:00*0.71517*0.71488*0.71517*0.71474
12/07/2009 18:30:00*0.71488*0.71506*0.7151*0.71478
12/07/2009 18:35:00*0.71506*0.71525*0.71528*0.71506
12/07/2009 18:40:00*0.71525*0.71534*0.7154*0.71524
12/07/2009 18:45:00*0.71534*0.71496*0.71534*0.71475
12/07/2009 18:50:00*0.71496*0.71489*0.71506*0.71489
12/07/2009 18:55:00*0.71489*0.71519*0.71559*0.71489
12/07/2009 19:00:00*0.71519*0.7149*0.71519*0.7148
12/07/2009 19:05:00*0.7149*0.71433*0.71495*0.71433
12/07/2009 19:10:00*0.71433*0.71403*0.71433*0.71403
12/07/2009 19:15:00*0.71403*0.71403*0.71424*0.71373
12/07/2009 19:20:00*0.71403*0.71434*0.71463*0.71393
12/07/2009 19:25:00*0.71434*0.71495*0.71495*0.71434
12/07/2009 19:30:00*0.71495*0.71495*0.71509*0.7149
12/07/2009 19:35:00*0.71495*0.71607*0.71607*0.7147
12/07/2009 19:40:00*0.71607*0.71612*0.71633*0.71585
12/07/2009 19:45:00*0.71612*0.71664*0.7168*0.71612
12/07/2009 19:50:00*0.71664*0.7163*0.71664*0.71615
12/07/2009 19:55:00*0.7163*0.7162*0.7166*0.7162
12/07/2009 20:00:00*0.7162*0.7164*0.71674*0.71615
12/07/2009 20:05:00*0.7164*0.71582*0.71648*0.71572
12/07/2009 20:10:00*0.71582*0.71615*0.71615*0.71582
12/07/2009 20:15:00*0.71615*0.7165*0.7165*0.71575
12/07/2009 20:20:00*0.7165*0.71645*0.71705*0.71645
12/07/2009 20:25:00*0.71645*0.7165*0.71665*0.71645
12/07/2009 20:30:00*0.7165*0.7164*0.71655*0.71635
12/07/2009 20:35:00*0.7164*0.7167*0.71685*0.7164
12/07/2009 20:40:00*0.7167*0.71631*0.71685*0.71611
12/07/2009 20:45:00*0.71631*0.71616*0.71631*0.71611
12/07/2009 20:50:00*0.71616*0.7158*0.71616*0.7157
12/07/2009 20:55:00*0.7158*0.7159*0.71605*0.7158
12/07/2009 21:00:00*0.7159*0.71564*0.71605*0.71564
12/07/2009 21:05:00*0.71564*0.71554*0.71565*0.71554
12/07/2009 21:10:00*0.71554*0.71489*0.71554*0.7148
12/07/2009 21:15:00*0.71489*0.71506*0.71511*0.71444
12/07/2009 21:20:00*0.71506*0.71523*0.71554*0.71506
12/07/2009 21:25:00*0.71523*0.71508*0.71529*0.71508
12/07/2009 21:30:00*0.71508*0.71488*0.71513*0.71478
12/07/2009 21:35:00*0.71488*0.71444*0.71503*0.71401
12/07/2009 21:40:00*0.71444*0.71429*0.71444*0.71421
12/07/2009 21:45:00*0.71429*0.71387*0.71434*0.71377
12/07/2009 21:50:00*0.71387*0.7141*0.7141*0.71379
12/07/2009 21:55:00*0.7141*0.71404*0.7143*0.71395
12/07/2009 22:00:00*0.71404*0.71434*0.71434*0.71404
12/07/2009 22:05:00*0.71434*0.71365*0.7144*0.71336
12/07/2009 22:10:00*0.71365*0.71394*0.71404*0.71365
12/07/2009 22:15:00*0.71394*0.71405*0.71405*0.71394
12/07/2009 22:20:00*0.71405*0.71396*0.7141*0.71396
12/07/2009 22:25:00*0.71396*0.71442*0.71456*0.71396
12/07/2009 22:30:00*0.71442*0.7145*0.7147*0.71423
12/07/2009 22:35:00*0.7145*0.71425*0.7145*0.7142
12/07/2009 22:40:00*0.71425*0.71421*0.71445*0.71421
12/07/2009 22:45:00*0.71421*0.7147*0.7147*0.7141
12/07/2009 22:50:00*0.7147*0.71465*0.7147*0.71445
12/07/2009 22:55:00*0.71465*0.71445*0.71465*0.7144
12/07/2009 23:00:00*0.71445*0.71505*0.7151*0.71445
12/07/2009 23:05:00*0.71505*0.71495*0.71519*0.71495
12/07/2009 23:10:00*0.71495*0.71504*0.71504*0.71495
12/07/2009 23:15:00*0.71504*0.71504*0.7151*0.71499
12/07/2009 23:20:00*0.71504*0.71505*0.7151*0.715
12/07/2009 23:25:00*0.71505*0.71478*0.71505*0.71478
12/07/2009 23:30:00*0.71478*0.71483*0.71483*0.71478
12/07/2009 23:35:00*0.71483*0.71437*0.71484*0.71427
12/07/2009 23:40:00*0.71437*0.7143*0.71457*0.7141
12/07/2009 23:45:00*0.7143*0.71406*0.71435*0.714
12/07/2009 23:50:00*0.71406*0.71415*0.71431*0.71401
12/07/2009 23:55:00*0.71415*0.71411*0.71431*0.71401
12/08/2009 00:00:00*0.71411*0.71425*0.71441*0.71406
12/08/2009 00:05:00*0.71425*0.71419*0.71425*0.71415
12/08/2009 00:10:00*0.71419*0.71415*0.71419*0.71415
12/08/2009 00:15:00*0.71415*0.7142*0.7145*0.71415
12/08/2009 00:20:00*0.7142*0.7142*0.7143*0.7142
12/08/2009 00:25:00*0.7142*0.71375*0.7142*0.71362
12/08/2009 00:30:00*0.71375*0.7137*0.7138*0.71355
12/08/2009 00:35:00*0.7137*0.71304*0.7137*0.71297
12/08/2009 00:40:00*0.71304*0.7134*0.7136*0.71287
12/08/2009 00:45:00*0.7134*0.71296*0.71345*0.7128
12/08/2009 00:50:00*0.71296*0.71332*0.71362*0.71292
12/08/2009 00:55:00*0.71332*0.71385*0.7145*0.71329
12/08/2009 01:00:00*0.71385*0.71381*0.71395*0.7138
12/08/2009 01:05:00*0.71381*0.7136*0.71391*0.71335
12/08/2009 01:10:00*0.7136*0.7141*0.7144*0.7136
12/08/2009 01:15:00*0.7141*0.7132*0.71415*0.7131
12/08/2009 01:20:00*0.7132*0.71288*0.7136*0.71267
12/08/2009 01:25:00*0.71288*0.71305*0.7134*0.71269
12/08/2009 01:30:00*0.71305*0.71263*0.7131*0.71262
12/08/2009 01:35:00*0.71263*0.71255*0.71296*0.71255
12/08/2009 01:40:00*0.71255*0.71285*0.71285*0.71246
12/08/2009 01:45:00*0.71285*0.71324*0.71349*0.71275
12/08/2009 01:50:00*0.71324*0.71305*0.71325*0.7128
12/08/2009 01:55:00*0.71305*0.7135*0.7136*0.71305
12/08/2009 02:00:00*0.7135*0.71309*0.71355*0.71309
12/08/2009 02:05:00*0.71309*0.71325*0.7134*0.71273
12/08/2009 02:10:00*0.71325*0.71241*0.71334*0.71241
12/08/2009 02:15:00*0.71241*0.71255*0.7126*0.7124
12/08/2009 02:20:00*0.71255*0.71249*0.71264*0.71241
12/08/2009 02:25:00*0.71249*0.71172*0.71249*0.71172
12/08/2009 02:30:00*0.71172*0.71177*0.71177*0.71172
12/08/2009 02:35:00*0.71177*0.71238*0.71257*0.71177
12/08/2009 02:40:00*0.71238*0.71251*0.71275*0.71212
12/08/2009 02:45:00*0.71251*0.71215*0.71285*0.71182
12/08/2009 02:50:00*0.71215*0.71215*0.7124*0.71184
12/08/2009 02:55:00*0.71215*0.7119*0.71235*0.7119
12/08/2009 03:00:00*0.7119*0.7112*0.7122*0.71105
12/08/2009 03:05:00*0.7112*0.71055*0.7114*0.7104
12/08/2009 03:10:00*0.71055*0.71135*0.7119*0.7105
12/08/2009 03:15:00*0.71135*0.71219*0.71219*0.71135
12/08/2009 03:20:00*0.71219*0.7121*0.7129*0.7121
12/08/2009 03:25:00*0.7121*0.7124*0.71283*0.71197
12/08/2009 03:30:00*0.7124*0.71312*0.71312*0.7123
12/08/2009 03:35:00*0.71312*0.713*0.71343*0.71294
12/08/2009 03:40:00*0.713*0.7128*0.71389*0.7128
12/08/2009 03:45:00*0.7128*0.71311*0.71344*0.7128
12/08/2009 03:50:00*0.71311*0.71325*0.71325*0.713
12/08/2009 03:55:00*0.71325*0.71326*0.71367*0.71322
12/08/2009 04:00:00*0.71326*0.71375*0.7138*0.71307
12/08/2009 04:05:00*0.71375*0.71315*0.714*0.71315
12/08/2009 04:10:00*0.71315*0.71445*0.7146*0.71315
12/08/2009 04:15:00*0.71445*0.71367*0.71455*0.71356
12/08/2009 04:20:00*0.71367*0.71442*0.71442*0.71367
12/08/2009 04:25:00*0.71442*0.714*0.71508*0.714
12/08/2009 04:30:00*0.714*0.7137*0.714*0.71359
12/08/2009 04:35:00*0.7137*0.7144*0.7144*0.71307
12/08/2009 04:40:00*0.7144*0.7152*0.71526*0.7144
12/08/2009 04:45:00*0.7152*0.71582*0.7162*0.7152
12/08/2009 04:50:00*0.71582*0.7154*0.71587*0.7154
12/08/2009 04:55:00*0.7154*0.7148*0.7154*0.7147
12/08/2009 05:00:00*0.7148*0.71515*0.71536*0.7146
12/08/2009 05:05:00*0.71515*0.71598*0.71601*0.71515
12/08/2009 05:10:00*0.71598*0.71584*0.71608*0.71555
12/08/2009 05:15:00*0.71584*0.71529*0.71584*0.71509
12/08/2009 05:20:00*0.71529*0.71503*0.71529*0.7148
12/08/2009 05:25:00*0.71503*0.71455*0.71517*0.71445
12/08/2009 05:30:00*0.71455*0.7145*0.71465*0.7143
12/08/2009 05:35:00*0.7145*0.714*0.7145*0.714
12/08/2009 05:40:00*0.714*0.71436*0.71456*0.714
12/08/2009 05:45:00*0.71436*0.7147*0.71479*0.71424
12/08/2009 05:50:00*0.7147*0.7143*0.71489*0.7143
12/08/2009 05:55:00*0.7143*0.71419*0.71435*0.71399
12/08/2009 06:00:00*0.71419*0.71419*0.7143*0.71369
12/08/2009 06:05:00*0.71419*0.71405*0.71425*0.71354
12/08/2009 06:10:00*0.71405*0.7141*0.7141*0.71332
12/08/2009 06:15:00*0.7141*0.7139*0.7142*0.7138
12/08/2009 06:20:00*0.7139*0.71295*0.71395*0.71275
12/08/2009 06:25:00*0.71295*0.7132*0.7133*0.71244
12/08/2009 06:30:00*0.7132*0.71268*0.7132*0.71243
12/08/2009 06:35:00*0.71268*0.713*0.713*0.71174
12/08/2009 06:40:00*0.713*0.71157*0.7132*0.71125
12/08/2009 06:45:00*0.71157*0.71175*0.712*0.71083
12/08/2009 06:50:00*0.71175*0.71155*0.71175*0.7113
12/08/2009 06:55:00*0.71155*0.71195*0.71275*0.7114
12/08/2009 07:00:00*0.71195*0.7111*0.71215*0.7111
12/08/2009 07:05:00*0.7111*0.7108*0.71115*0.71035
12/08/2009 07:10:00*0.7108*0.7102*0.71101*0.7102
12/08/2009 07:15:00*0.7102*0.71115*0.71115*0.7102
12/08/2009 07:20:00*0.71115*0.7112*0.7116*0.71057
12/08/2009 07:25:00*0.7112*0.71155*0.71155*0.711
12/08/2009 07:30:00*0.71155*0.71175*0.7124*0.71095
12/08/2009 07:35:00*0.71175*0.7108*0.7118*0.71027
12/08/2009 07:40:00*0.7108*0.71135*0.71145*0.71075
12/08/2009 07:45:00*0.71135*0.71161*0.7118*0.71095
12/08/2009 07:50:00*0.71161*0.71065*0.7121*0.71065
12/08/2009 07:55:00*0.71065*0.7111*0.7115*0.7106
12/08/2009 08:00:00*0.7111*0.7109*0.71134*0.71072
12/08/2009 08:05:00*0.7109*0.71054*0.71102*0.71054
12/08/2009 08:10:00*0.71054*0.71065*0.71065*0.70995
12/08/2009 08:15:00*0.71065*0.7106*0.71075*0.7102
12/08/2009 08:20:00*0.7106*0.70983*0.7109*0.70979
12/08/2009 08:25:00*0.70983*0.7094*0.70997*0.70939
12/08/2009 08:30:00*0.7094*0.70854*0.70945*0.70852
12/08/2009 08:35:00*0.70854*0.70827*0.70862*0.70737
12/08/2009 08:40:00*0.70827*0.70914*0.70914*0.70825
12/08/2009 08:45:00*0.70914*0.7088*0.70915*0.70852
12/08/2009 08:50:00*0.7088*0.7099*0.7099*0.70875
12/08/2009 08:55:00*0.7099*0.70949*0.71005*0.70928
12/08/2009 09:00:00*0.70949*0.70951*0.70985*0.7093
12/08/2009 09:05:00*0.70951*0.7087*0.70985*0.7086
12/08/2009 09:10:00*0.7087*0.70961*0.70987*0.70849
12/08/2009 09:15:00*0.70961*0.7108*0.71095*0.70961
12/08/2009 09:20:00*0.7108*0.7105*0.7109*0.7103
12/08/2009 09:25:00*0.7105*0.71025*0.71065*0.71025
12/08/2009 09:30:00*0.71025*0.7106*0.71104*0.71025
12/08/2009 09:35:00*0.7106*0.70978*0.7106*0.70975
12/08/2009 09:40:00*0.70978*0.7095*0.70993*0.7089
12/08/2009 09:45:00*0.7095*0.70932*0.70973*0.70915
12/08/2009 09:50:00*0.70932*0.709*0.70955*0.7086
12/08/2009 09:55:00*0.709*0.70935*0.70955*0.70885
12/08/2009 10:00:00*0.70935*0.71059*0.71074*0.70906
12/08/2009 10:05:00*0.71059*0.71015*0.71059*0.70981
12/08/2009 10:10:00*0.71015*0.7104*0.7107*0.7099
12/08/2009 10:15:00*0.7104*0.71015*0.71075*0.70982
12/08/2009 10:20:00*0.71015*0.70985*0.71024*0.70965
12/08/2009 10:25:00*0.70985*0.7101*0.7107*0.70985
12/08/2009 10:30:00*0.7101*0.71056*0.71065*0.71005
12/08/2009 10:35:00*0.71056*0.7107*0.711*0.71046
12/08/2009 10:40:00*0.7107*0.71065*0.71085*0.71017
12/08/2009 10:45:00*0.71065*0.71031*0.7107*0.7103
12/08/2009 10:50:00*0.71031*0.70962*0.71031*0.70957
12/08/2009 10:55:00*0.70962*0.70968*0.70996*0.70935
12/08/2009 11:00:00*0.70968*0.71001*0.71007*0.70912
12/08/2009 11:05:00*0.71001*0.71051*0.71057*0.70969
12/08/2009 11:10:00*0.71051*0.71071*0.71104*0.7103
12/08/2009 11:15:00*0.71071*0.7104*0.71071*0.71031
12/08/2009 11:20:00*0.7104*0.70951*0.71063*0.70936
12/08/2009 11:25:00*0.70951*0.70998*0.71025*0.70905
12/08/2009 11:30:00*0.70998*0.71061*0.71066*0.70983
12/08/2009 11:35:00*0.71061*0.71035*0.71065*0.70992
12/08/2009 11:40:00*0.71035*0.7101*0.7105*0.71005
12/08/2009 11:45:00*0.7101*0.71065*0.71138*0.7101
12/08/2009 11:50:00*0.71065*0.7102*0.71085*0.71002
12/08/2009 11:55:00*0.7102*0.7102*0.71025*0.70995
12/08/2009 12:00:00*0.7102*0.71007*0.71025*0.70974
12/08/2009 12:05:00*0.71007*0.71016*0.71026*0.71007
12/08/2009 12:10:00*0.71016*0.71016*0.71016*0.71
12/08/2009 12:15:00*0.71016*0.70952*0.71055*0.70932
12/08/2009 12:20:00*0.70952*0.70951*0.71001*0.70931
12/08/2009 12:25:00*0.70951*0.70937*0.70954*0.70921
12/08/2009 12:30:00*0.70937*0.70886*0.70942*0.70873
12/08/2009 12:35:00*0.70886*0.70906*0.70916*0.70879
12/08/2009 12:40:00*0.70906*0.70875*0.70906*0.70851
12/08/2009 12:45:00*0.70875*0.70894*0.7092*0.70868
12/08/2009 12:50:00*0.70894*0.70872*0.70908*0.70872
12/08/2009 12:55:00*0.70872*0.70835*0.7089*0.70813
12/08/2009 13:00:00*0.70835*0.70866*0.70866*0.70805
12/08/2009 13:05:00*0.70866*0.7085*0.70957*0.7085
12/08/2009 13:10:00*0.7085*0.70879*0.70903*0.7085
12/08/2009 13:15:00*0.70879*0.70845*0.70879*0.70781
12/08/2009 13:20:00*0.70845*0.709*0.70915*0.70845
12/08/2009 13:25:00*0.709*0.70796*0.7091*0.7077
12/08/2009 13:30:00*0.70796*0.70775*0.70854*0.70754
12/08/2009 13:35:00*0.70775*0.7087*0.7087*0.70755
12/08/2009 13:40:00*0.7087*0.70795*0.709*0.70795
12/08/2009 13:45:00*0.70795*0.70847*0.7089*0.70795
12/08/2009 13:50:00*0.70847*0.70871*0.70871*0.70823
12/08/2009 13:55:00*0.70871*0.70874*0.70886*0.70866
12/08/2009 14:00:00*0.70874*0.7079*0.70874*0.7075
12/08/2009 14:05:00*0.7079*0.7078*0.70795*0.70751
12/08/2009 14:10:00*0.7078*0.70825*0.70851*0.7078
12/08/2009 14:15:00*0.70825*0.70847*0.70847*0.7081
12/08/2009 14:20:00*0.70847*0.70874*0.70875*0.70844
12/08/2009 14:25:00*0.70874*0.70779*0.7089*0.70725
12/08/2009 14:30:00*0.70779*0.70775*0.70806*0.70765
12/08/2009 14:35:00*0.70775*0.70805*0.70826*0.7077
12/08/2009 14:40:00*0.70805*0.7075*0.7081*0.7073
12/08/2009 14:45:00*0.7075*0.70714*0.70765*0.7063
12/08/2009 14:50:00*0.70714*0.70705*0.70734*0.7069
12/08/2009 14:55:00*0.70705*0.7052*0.70705*0.7052
12/08/2009 15:00:00*0.7052*0.7052*0.7054*0.7046
12/08/2009 15:05:00*0.7052*0.70604*0.70605*0.7052
12/08/2009 15:10:00*0.70604*0.7062*0.7065*0.7053
12/08/2009 15:15:00*0.7062*0.70635*0.70681*0.70618
12/08/2009 15:20:00*0.70635*0.70652*0.70667*0.7063
12/08/2009 15:25:00*0.70652*0.70655*0.7067*0.70604
12/08/2009 15:30:00*0.70655*0.70673*0.70678*0.7065
12/08/2009 15:35:00*0.70673*0.70694*0.70722*0.70655
12/08/2009 15:40:00*0.70694*0.70674*0.70694*0.70665
12/08/2009 15:45:00*0.70674*0.70685*0.70685*0.70664
12/08/2009 15:50:00*0.70685*0.70685*0.70695*0.7066
12/08/2009 15:55:00*0.70685*0.7069*0.70695*0.70669
12/08/2009 16:00:00*0.7069*0.70696*0.70711*0.70665
12/08/2009 16:05:00*0.70696*0.70639*0.70696*0.70637
12/08/2009 16:10:00*0.70639*0.70663*0.7067*0.70639
12/08/2009 16:15:00*0.70663*0.70663*0.70663*0.70653
12/08/2009 16:20:00*0.70663*0.70668*0.70689*0.70662
12/08/2009 16:25:00*0.70668*0.70672*0.70678*0.70668
12/08/2009 16:30:00*0.70672*0.70725*0.7073*0.70672
12/08/2009 16:35:00*0.70725*0.70752*0.70756*0.70695
12/08/2009 16:40:00*0.70752*0.70757*0.7079*0.7073
12/08/2009 16:45:00*0.70757*0.70767*0.70767*0.70728
12/08/2009 16:50:00*0.70767*0.70729*0.70767*0.70724
12/08/2009 16:55:00*0.70729*0.707*0.70744*0.707
12/08/2009 17:00:00*0.707*0.70664*0.70723*0.70654
