12/06/2009 17:05:00*0.71509*0.71509*0.71509*0.71509
12/06/2009 17:10:00*0.71509*0.71509*0.71509*0.71509
12/06/2009 17:15:00*0.71509*0.71521*0.71521*0.71497
12/06/2009 17:20:00*0.71521*0.71521*0.71521*0.71521
12/06/2009 17:25:00*0.71521*0.71501*0.71547*0.71494
12/06/2009 17:30:00*0.71501*0.71524*0.71524*0.71501
12/06/2009 17:35:00*0.71524*0.71571*0.71571*0.71507
12/06/2009 17:40:00*0.71571*0.71571*0.71571*0.71564
12/06/2009 17:45:00*0.71571*0.71662*0.71667*0.71571
12/06/2009 17:50:00*0.71662*0.71707*0.71741*0.71662
12/06/2009 17:55:00*0.71707*0.71723*0.71748*0.71703
12/06/2009 18:00:00*0.71723*0.7175*0.71777*0.71713
12/06/2009 18:05:00*0.7175*0.71745*0.71759*0.71734
12/06/2009 18:10:00*0.71745*0.7163*0.71745*0.71571
12/06/2009 18:15:00*0.7163*0.71658*0.71658*0.71623
12/06/2009 18:20:00*0.71658*0.71665*0.71674*0.71642
12/06/2009 18:25:00*0.71665*0.71664*0.71695*0.71664
12/06/2009 18:30:00*0.71664*0.71693*0.71708*0.71664
12/06/2009 18:35:00*0.71693*0.71606*0.71693*0.71606
12/06/2009 18:40:00*0.71606*0.71546*0.71606*0.7152
12/06/2009 18:45:00*0.71546*0.7153*0.71572*0.71515
12/06/2009 18:50:00*0.7153*0.7154*0.71565*0.71515
12/06/2009 18:55:00*0.7154*0.71556*0.71556*0.7154
12/06/2009 19:00:00*0.71556*0.71639*0.71645*0.71556
12/06/2009 19:05:00*0.71639*0.71655*0.71664*0.7159
12/06/2009 19:10:00*0.71655*0.7161*0.717*0.7159
12/06/2009 19:15:00*0.7161*0.7153*0.7162*0.71519
12/06/2009 19:20:00*0.7153*0.71504*0.7153*0.71443
12/06/2009 19:25:00*0.71504*0.71595*0.71638*0.7149
12/06/2009 19:30:00*0.71595*0.7164*0.71705*0.71595
12/06/2009 19:35:00*0.7164*0.71699*0.71818*0.7164
12/06/2009 19:40:00*0.71699*0.71802*0.71824*0.71665
12/06/2009 19:45:00*0.71802*0.71758*0.71831*0.71758
12/06/2009 19:50:00*0.71758*0.71857*0.71868*0.71758
12/06/2009 19:55:00*0.71857*0.71845*0.7187*0.71831
12/06/2009 20:00:00*0.71845*0.71755*0.71845*0.71753
12/06/2009 20:05:00*0.71755*0.71794*0.71845*0.71755
12/06/2009 20:10:00*0.71794*0.71783*0.71814*0.71779
12/06/2009 20:15:00*0.71783*0.71802*0.71826*0.71773
12/06/2009 20:20:00*0.71802*0.71785*0.71813*0.7178
12/06/2009 20:25:00*0.71785*0.71745*0.7179*0.71745
12/06/2009 20:30:00*0.71745*0.7175*0.71765*0.71701
12/06/2009 20:35:00*0.7175*0.71755*0.71755*0.7175
12/06/2009 20:40:00*0.71755*0.71765*0.71765*0.71755
12/06/2009 20:45:00*0.71765*0.71761*0.71766*0.71755
12/06/2009 20:50:00*0.71761*0.71766*0.71772*0.71758
12/06/2009 20:55:00*0.71766*0.71757*0.71766*0.71757
12/06/2009 21:00:00*0.71757*0.71731*0.71757*0.71731
12/06/2009 21:05:00*0.71731*0.7175*0.71755*0.71726
12/06/2009 21:10:00*0.7175*0.71709*0.7175*0.71703
12/06/2009 21:15:00*0.71709*0.71777*0.71777*0.71709
12/06/2009 21:20:00*0.71777*0.71781*0.71786*0.71767
12/06/2009 21:25:00*0.71781*0.71874*0.71874*0.71781
12/06/2009 21:30:00*0.71874*0.71853*0.71888*0.71843
12/06/2009 21:35:00*0.71853*0.71861*0.71882*0.71851
12/06/2009 21:40:00*0.71861*0.71836*0.71861*0.71836
12/06/2009 21:45:00*0.71836*0.7182*0.71845*0.7179
12/06/2009 21:50:00*0.7182*0.7182*0.7182*0.7181
12/06/2009 21:55:00*0.7182*0.71795*0.71822*0.7179
12/06/2009 22:00:00*0.71795*0.71796*0.71796*0.71775
12/06/2009 22:05:00*0.71796*0.71807*0.71817*0.71787
12/06/2009 22:10:00*0.71807*0.71825*0.71825*0.71795
12/06/2009 22:15:00*0.71825*0.71795*0.71825*0.71784
12/06/2009 22:20:00*0.71795*0.71785*0.71795*0.71785
12/06/2009 22:25:00*0.71785*0.7176*0.7184*0.71753
12/06/2009 22:30:00*0.7176*0.7172*0.7176*0.717
12/06/2009 22:35:00*0.7172*0.717*0.71745*0.717
12/06/2009 22:40:00*0.717*0.7172*0.71745*0.717
12/06/2009 22:45:00*0.7172*0.71749*0.71775*0.7172
12/06/2009 22:50:00*0.71749*0.71755*0.71775*0.71735
12/06/2009 22:55:00*0.71755*0.71725*0.71775*0.7171
12/06/2009 23:00:00*0.71725*0.71727*0.71737*0.71696
12/06/2009 23:05:00*0.71727*0.71752*0.71756*0.71727
12/06/2009 23:10:00*0.71752*0.71753*0.71778*0.71749
12/06/2009 23:15:00*0.71753*0.71763*0.71768*0.71749
12/06/2009 23:20:00*0.71763*0.7175*0.71763*0.7174
12/06/2009 23:25:00*0.7175*0.71755*0.7176*0.71741
12/06/2009 23:30:00*0.71755*0.71767*0.71767*0.71745
12/06/2009 23:35:00*0.71767*0.71753*0.71772*0.71752
12/06/2009 23:40:00*0.71753*0.71745*0.71766*0.71745
12/06/2009 23:45:00*0.71745*0.71756*0.71759*0.71745
12/06/2009 23:50:00*0.71756*0.7175*0.71756*0.71733
12/06/2009 23:55:00*0.7175*0.71705*0.7175*0.71705
12/07/2009 00:00:00*0.71705*0.71705*0.71711*0.71705
12/07/2009 00:05:00*0.71705*0.7173*0.71745*0.71705
12/07/2009 00:10:00*0.7173*0.71747*0.71747*0.7173
12/07/2009 00:15:00*0.71747*0.71783*0.71803*0.71747
12/07/2009 00:20:00*0.71783*0.71782*0.71788*0.71778
12/07/2009 00:25:00*0.71782*0.71768*0.71792*0.71768
12/07/2009 00:30:00*0.71768*0.7175*0.7177*0.71743
12/07/2009 00:35:00*0.7175*0.7174*0.71787*0.71721
12/07/2009 00:40:00*0.7174*0.71775*0.71795*0.7174
12/07/2009 00:45:00*0.71775*0.718*0.71854*0.71755
12/07/2009 00:50:00*0.718*0.71736*0.71821*0.71718
12/07/2009 00:55:00*0.71736*0.7177*0.7178*0.71713
12/07/2009 01:00:00*0.7177*0.71738*0.7178*0.71738
12/07/2009 01:05:00*0.71738*0.71705*0.71758*0.717
12/07/2009 01:10:00*0.71705*0.7168*0.71717*0.7168
12/07/2009 01:15:00*0.7168*0.71779*0.71789*0.7168
12/07/2009 01:20:00*0.71779*0.71754*0.71784*0.71733
12/07/2009 01:25:00*0.71754*0.71764*0.71769*0.71734
12/07/2009 01:30:00*0.71764*0.7171*0.71774*0.717
12/07/2009 01:35:00*0.7171*0.71765*0.71765*0.7171
12/07/2009 01:40:00*0.71765*0.71773*0.71773*0.71735
12/07/2009 01:45:00*0.71773*0.71787*0.71798*0.71773
12/07/2009 01:50:00*0.71787*0.7177*0.71787*0.71759
12/07/2009 01:55:00*0.7177*0.7173*0.7178*0.7172
12/07/2009 02:00:00*0.7173*0.71685*0.71735*0.71665
12/07/2009 02:05:00*0.71685*0.71695*0.71703*0.7168
12/07/2009 02:10:00*0.71695*0.7162*0.71695*0.71605
12/07/2009 02:15:00*0.7162*0.71495*0.7162*0.71485
12/07/2009 02:20:00*0.71495*0.71485*0.71541*0.7146
12/07/2009 02:25:00*0.71485*0.71511*0.71516*0.71435
12/07/2009 02:30:00*0.71511*0.71575*0.7159*0.7148
12/07/2009 02:35:00*0.71575*0.71575*0.71585*0.71545
12/07/2009 02:40:00*0.71575*0.71548*0.71594*0.71548
12/07/2009 02:45:00*0.71548*0.7152*0.71572*0.71513
12/07/2009 02:50:00*0.7152*0.71529*0.71545*0.71519
12/07/2009 02:55:00*0.71529*0.71525*0.71535*0.71505
12/07/2009 03:00:00*0.71525*0.71514*0.71529*0.71494
12/07/2009 03:05:00*0.71514*0.71461*0.71519*0.71458
12/07/2009 03:10:00*0.71461*0.7141*0.71464*0.71377
12/07/2009 03:15:00*0.7141*0.71379*0.71425*0.71355
12/07/2009 03:20:00*0.71379*0.71365*0.7141*0.71365
12/07/2009 03:25:00*0.71365*0.71291*0.71375*0.71291
12/07/2009 03:30:00*0.71291*0.71301*0.71315*0.71258
12/07/2009 03:35:00*0.71301*0.71147*0.71301*0.71147
12/07/2009 03:40:00*0.71147*0.71028*0.7117*0.70989
12/07/2009 03:45:00*0.71028*0.71055*0.71065*0.70909
12/07/2009 03:50:00*0.71055*0.70955*0.71065*0.7094
12/07/2009 03:55:00*0.70955*0.7089*0.70955*0.70869
12/07/2009 04:00:00*0.7089*0.70846*0.70914*0.70845
12/07/2009 04:05:00*0.70846*0.70935*0.70935*0.70795
12/07/2009 04:10:00*0.70935*0.7095*0.70975*0.70925
12/07/2009 04:15:00*0.7095*0.70965*0.7102*0.70847
12/07/2009 04:20:00*0.70965*0.70999*0.71055*0.7096
12/07/2009 04:25:00*0.70999*0.71075*0.71085*0.70977
12/07/2009 04:30:00*0.71075*0.71046*0.71085*0.71015
12/07/2009 04:35:00*0.71046*0.70999*0.71046*0.7099
12/07/2009 04:40:00*0.70999*0.71001*0.71035*0.70995
12/07/2009 04:45:00*0.71001*0.7102*0.7102*0.70985
12/07/2009 04:50:00*0.7102*0.7101*0.7105*0.71004
12/07/2009 04:55:00*0.7101*0.7104*0.71045*0.71005
12/07/2009 05:00:00*0.7104*0.71076*0.71095*0.7103
12/07/2009 05:05:00*0.71076*0.71045*0.71081*0.71045
12/07/2009 05:10:00*0.71045*0.71045*0.71065*0.7104
12/07/2009 05:15:00*0.71045*0.71065*0.71085*0.71017
12/07/2009 05:20:00*0.71065*0.71085*0.7109*0.71065
12/07/2009 05:25:00*0.71085*0.71132*0.71132*0.71085
12/07/2009 05:30:00*0.71132*0.71124*0.7114*0.71115
12/07/2009 05:35:00*0.71124*0.71145*0.71217*0.71124
12/07/2009 05:40:00*0.71145*0.71125*0.71165*0.7112
12/07/2009 05:45:00*0.71125*0.71095*0.71135*0.71045
12/07/2009 05:50:00*0.71095*0.711*0.71105*0.7108
12/07/2009 05:55:00*0.711*0.71095*0.71105*0.71055
12/07/2009 06:00:00*0.71095*0.71056*0.71095*0.71051
12/07/2009 06:05:00*0.71056*0.71085*0.71105*0.71037
12/07/2009 06:10:00*0.71085*0.7109*0.71125*0.7107
12/07/2009 06:15:00*0.7109*0.7105*0.71091*0.71025
12/07/2009 06:20:00*0.7105*0.71*0.7105*0.70995
12/07/2009 06:25:00*0.71*0.7099*0.71015*0.7099
12/07/2009 06:30:00*0.7099*0.7096*0.7101*0.70945
12/07/2009 06:35:00*0.7096*0.70985*0.71*0.7096
12/07/2009 06:40:00*0.70985*0.70995*0.70995*0.7097
12/07/2009 06:45:00*0.70995*0.70944*0.71*0.70936
12/07/2009 06:50:00*0.70944*0.7091*0.70944*0.7089
12/07/2009 06:55:00*0.7091*0.709*0.7091*0.70873
12/07/2009 07:00:00*0.709*0.7088*0.709*0.70876
12/07/2009 07:05:00*0.7088*0.709*0.709*0.7088
12/07/2009 07:10:00*0.709*0.70925*0.70925*0.70885
12/07/2009 07:15:00*0.70925*0.70914*0.70935*0.70909
12/07/2009 07:20:00*0.70914*0.70905*0.7094*0.70893
12/07/2009 07:25:00*0.70905*0.7093*0.70935*0.70905
12/07/2009 07:30:00*0.7093*0.70935*0.70945*0.70905
12/07/2009 07:35:00*0.70935*0.70985*0.71015*0.70935
12/07/2009 07:40:00*0.70985*0.70982*0.7099*0.70954
12/07/2009 07:45:00*0.70982*0.7101*0.71035*0.70977
12/07/2009 07:50:00*0.7101*0.71095*0.71133*0.7101
12/07/2009 07:55:00*0.71095*0.71095*0.7111*0.71055
12/07/2009 08:00:00*0.71095*0.7099*0.71101*0.7097
12/07/2009 08:05:00*0.7099*0.70984*0.71009*0.70965
12/07/2009 08:10:00*0.70984*0.70977*0.70989*0.7092
12/07/2009 08:15:00*0.70977*0.70975*0.71005*0.7097
12/07/2009 08:20:00*0.70975*0.70941*0.7098*0.70941
12/07/2009 08:25:00*0.70941*0.7098*0.70995*0.70936
12/07/2009 08:30:00*0.7098*0.7097*0.7098*0.70955
12/07/2009 08:35:00*0.7097*0.71041*0.71041*0.7095
12/07/2009 08:40:00*0.71041*0.7102*0.71053*0.71006
12/07/2009 08:45:00*0.7102*0.71085*0.71087*0.70996
12/07/2009 08:50:00*0.71085*0.71081*0.71092*0.70995
12/07/2009 08:55:00*0.71081*0.71018*0.7109*0.71002
12/07/2009 09:00:00*0.71018*0.71036*0.71055*0.71003
12/07/2009 09:05:00*0.71036*0.71075*0.71105*0.7103
12/07/2009 09:10:00*0.71075*0.70996*0.71085*0.70986
12/07/2009 09:15:00*0.70996*0.71005*0.71049*0.70994
12/07/2009 09:20:00*0.71005*0.7106*0.71093*0.70973
12/07/2009 09:25:00*0.7106*0.70975*0.71065*0.70965
12/07/2009 09:30:00*0.70975*0.7096*0.70995*0.70937
12/07/2009 09:35:00*0.7096*0.71045*0.71075*0.7094
12/07/2009 09:40:00*0.71045*0.71035*0.7108*0.70985
12/07/2009 09:45:00*0.71035*0.7109*0.7109*0.71
12/07/2009 09:50:00*0.7109*0.71175*0.71192*0.7108
12/07/2009 09:55:00*0.71175*0.71205*0.71205*0.7114
12/07/2009 10:00:00*0.71205*0.71154*0.71215*0.71154
12/07/2009 10:05:00*0.71154*0.71098*0.71199*0.71077
12/07/2009 10:10:00*0.71098*0.71065*0.71165*0.71051
12/07/2009 10:15:00*0.71065*0.7114*0.7116*0.71065
12/07/2009 10:20:00*0.7114*0.71165*0.71165*0.71085
12/07/2009 10:25:00*0.71165*0.71125*0.71165*0.71095
12/07/2009 10:30:00*0.71125*0.71215*0.71215*0.71115
12/07/2009 10:35:00*0.71215*0.71219*0.71245*0.71215
12/07/2009 10:40:00*0.71219*0.71227*0.71286*0.71219
12/07/2009 10:45:00*0.71227*0.71195*0.71245*0.71184
12/07/2009 10:50:00*0.71195*0.71206*0.71255*0.71179
12/07/2009 10:55:00*0.71206*0.7131*0.71315*0.71206
12/07/2009 11:00:00*0.7131*0.71244*0.71325*0.71239
12/07/2009 11:05:00*0.71244*0.71168*0.71251*0.71154
12/07/2009 11:10:00*0.71168*0.71225*0.71225*0.71139
12/07/2009 11:15:00*0.71225*0.7121*0.71245*0.7121
12/07/2009 11:20:00*0.7121*0.71245*0.71255*0.71175
12/07/2009 11:25:00*0.71245*0.71195*0.71275*0.71185
12/07/2009 11:30:00*0.71195*0.7115*0.71195*0.71145
12/07/2009 11:35:00*0.7115*0.7116*0.71197*0.71135
12/07/2009 11:40:00*0.7116*0.71206*0.71228*0.7116
12/07/2009 11:45:00*0.71206*0.7121*0.71233*0.71181
12/07/2009 11:50:00*0.7121*0.71245*0.71245*0.7121
12/07/2009 11:55:00*0.71245*0.71265*0.71265*0.71225
12/07/2009 12:00:00*0.71265*0.71262*0.7127*0.71206
12/07/2009 12:05:00*0.71262*0.71211*0.71282*0.71211
12/07/2009 12:10:00*0.71211*0.71202*0.7124*0.71196
12/07/2009 12:15:00*0.71202*0.71184*0.71202*0.71173
12/07/2009 12:20:00*0.71184*0.71143*0.71184*0.71128
12/07/2009 12:25:00*0.71143*0.71165*0.71185*0.71127
12/07/2009 12:30:00*0.71165*0.7117*0.71195*0.7116
12/07/2009 12:35:00*0.7117*0.71243*0.71243*0.71155
12/07/2009 12:40:00*0.71243*0.7138*0.715*0.71243
12/07/2009 12:45:00*0.7138*0.7141*0.71437*0.71331
12/07/2009 12:50:00*0.7141*0.71545*0.7155*0.71368
12/07/2009 12:55:00*0.71545*0.71525*0.71605*0.715
12/07/2009 13:00:00*0.71525*0.7157*0.71607*0.71498
12/07/2009 13:05:00*0.7157*0.71568*0.71626*0.71553
12/07/2009 13:10:00*0.71568*0.71567*0.7157*0.71527
12/07/2009 13:15:00*0.71567*0.7162*0.71625*0.71567
12/07/2009 13:20:00*0.7162*0.71744*0.71755*0.7162
12/07/2009 13:25:00*0.71744*0.71755*0.71815*0.71694
12/07/2009 13:30:00*0.71755*0.7176*0.71789*0.71705
12/07/2009 13:35:00*0.7176*0.7169*0.71765*0.71683
12/07/2009 13:40:00*0.7169*0.71696*0.71704*0.71645
12/07/2009 13:45:00*0.71696*0.71703*0.71705*0.71696
12/07/2009 13:50:00*0.71703*0.71615*0.71703*0.7161
12/07/2009 13:55:00*0.71615*0.71565*0.7162*0.71552
12/07/2009 14:00:00*0.71565*0.71594*0.71599*0.7152
12/07/2009 14:05:00*0.71594*0.71602*0.71606*0.71569
12/07/2009 14:10:00*0.71602*0.71511*0.71605*0.71501
12/07/2009 14:15:00*0.71511*0.71532*0.71552*0.71511
12/07/2009 14:20:00*0.71532*0.71532*0.7157*0.71515
12/07/2009 14:25:00*0.71532*0.71428*0.71532*0.71423
12/07/2009 14:30:00*0.71428*0.7138*0.71438*0.71345
12/07/2009 14:35:00*0.7138*0.7136*0.71385*0.71315
12/07/2009 14:40:00*0.7136*0.7135*0.7137*0.71265
12/07/2009 14:45:00*0.7135*0.71277*0.71395*0.71277
12/07/2009 14:50:00*0.71277*0.71266*0.71282*0.71201
12/07/2009 14:55:00*0.71266*0.71251*0.71286*0.71216
12/07/2009 15:00:00*0.71251*0.71249*0.71266*0.71249
12/07/2009 15:05:00*0.71249*0.71311*0.71311*0.71249
12/07/2009 15:10:00*0.71311*0.71255*0.71321*0.71252
12/07/2009 15:15:00*0.71255*0.7128*0.71295*0.7125
12/07/2009 15:20:00*0.7128*0.71262*0.7129*0.71262
12/07/2009 15:25:00*0.71262*0.7125*0.71267*0.71207
12/07/2009 15:30:00*0.7125*0.7122*0.71253*0.71205
12/07/2009 15:35:00*0.7122*0.71265*0.71295*0.7119
12/07/2009 15:40:00*0.71265*0.71235*0.71266*0.7121
12/07/2009 15:45:00*0.71235*0.7128*0.7128*0.71228
12/07/2009 15:50:00*0.7128*0.71224*0.7128*0.71203
12/07/2009 15:55:00*0.71224*0.71225*0.71241*0.71219
12/07/2009 16:00:00*0.71225*0.71198*0.7126*0.71193
12/07/2009 16:05:00*0.71198*0.71231*0.71246*0.71198
12/07/2009 16:10:00*0.71231*0.71238*0.71266*0.71226
12/07/2009 16:15:00*0.71238*0.71243*0.71248*0.71238
12/07/2009 16:20:00*0.71243*0.71251*0.71266*0.71228
12/07/2009 16:25:00*0.71251*0.71255*0.71261*0.71245
12/07/2009 16:30:00*0.71255*0.71265*0.71265*0.71254
12/07/2009 16:35:00*0.71265*0.7131*0.71319*0.71265
12/07/2009 16:40:00*0.7131*0.71323*0.71333*0.71309
12/07/2009 16:45:00*0.71323*0.71295*0.71328*0.71285
12/07/2009 16:50:00*0.71295*0.71297*0.713*0.71275
12/07/2009 16:55:00*0.71297*0.7132*0.71327*0.71297
12/07/2009 17:00:00*0.7132*0.71284*0.7132*0.71284
