12/03/2009 17:05:00*0.7212*0.72094*0.7212*0.72063
12/03/2009 17:10:00*0.72094*0.72096*0.721*0.72084
12/03/2009 17:15:00*0.72096*0.72115*0.72125*0.72096
12/03/2009 17:20:00*0.72115*0.72126*0.72131*0.7211
12/03/2009 17:25:00*0.72126*0.72155*0.72155*0.72114
12/03/2009 17:30:00*0.72155*0.72174*0.72184*0.72153
12/03/2009 17:35:00*0.72174*0.72191*0.72199*0.72157
12/03/2009 17:40:00*0.72191*0.72219*0.7222*0.72191
12/03/2009 17:45:00*0.72219*0.7216*0.72219*0.7215
12/03/2009 17:50:00*0.7216*0.7216*0.72165*0.7214
12/03/2009 17:55:00*0.7216*0.72134*0.7216*0.7213
12/03/2009 18:00:00*0.72134*0.72158*0.72174*0.72128
12/03/2009 18:05:00*0.72158*0.7218*0.7218*0.72146
12/03/2009 18:10:00*0.7218*0.72175*0.72186*0.72175
12/03/2009 18:15:00*0.72175*0.72201*0.72207*0.72175
12/03/2009 18:20:00*0.72201*0.72199*0.72201*0.72199
12/03/2009 18:25:00*0.72199*0.72225*0.72225*0.72192
12/03/2009 18:30:00*0.72225*0.72256*0.72256*0.72225
12/03/2009 18:35:00*0.72256*0.72255*0.72256*0.72246
12/03/2009 18:40:00*0.72255*0.72252*0.72255*0.72237
12/03/2009 18:45:00*0.72252*0.72247*0.72257*0.72247
12/03/2009 18:50:00*0.72247*0.72241*0.72256*0.72233
12/03/2009 18:55:00*0.72241*0.72205*0.72246*0.72205
12/03/2009 19:00:00*0.72205*0.722*0.72227*0.72177
12/03/2009 19:05:00*0.722*0.72142*0.72215*0.72142
12/03/2009 19:10:00*0.72142*0.72108*0.7217*0.7209
12/03/2009 19:15:00*0.72108*0.72064*0.7211*0.72064
12/03/2009 19:20:00*0.72064*0.7205*0.72066*0.71975
12/03/2009 19:25:00*0.7205*0.72044*0.7205*0.72039
12/03/2009 19:30:00*0.72044*0.72095*0.721*0.72039
12/03/2009 19:35:00*0.72095*0.72063*0.72115*0.72063
12/03/2009 19:40:00*0.72063*0.7202*0.72073*0.7201
12/03/2009 19:45:00*0.7202*0.72035*0.72066*0.72015
12/03/2009 19:50:00*0.72035*0.72026*0.72059*0.72013
12/03/2009 19:55:00*0.72026*0.72055*0.72065*0.72019
12/03/2009 20:00:00*0.72055*0.72066*0.72071*0.72045
12/03/2009 20:05:00*0.72066*0.72055*0.72105*0.72017
12/03/2009 20:10:00*0.72055*0.72104*0.72119*0.72053
12/03/2009 20:15:00*0.72104*0.72118*0.72124*0.72099
12/03/2009 20:20:00*0.72118*0.72115*0.72125*0.72112
12/03/2009 20:25:00*0.72115*0.72185*0.7219*0.72115
12/03/2009 20:30:00*0.72185*0.72189*0.72205*0.7218
12/03/2009 20:35:00*0.72189*0.72199*0.72204*0.72189
12/03/2009 20:40:00*0.72199*0.72225*0.7224*0.72195
12/03/2009 20:45:00*0.72225*0.72255*0.7226*0.72225
12/03/2009 20:50:00*0.72255*0.7225*0.7228*0.7223
12/03/2009 20:55:00*0.7225*0.72205*0.7226*0.722
12/03/2009 21:00:00*0.72205*0.72234*0.72239*0.72205
12/03/2009 21:05:00*0.72234*0.72194*0.72234*0.72179
12/03/2009 21:10:00*0.72194*0.72215*0.72225*0.72194
12/03/2009 21:15:00*0.72215*0.72215*0.7223*0.72195
12/03/2009 21:20:00*0.72215*0.72215*0.72215*0.72195
12/03/2009 21:25:00*0.72215*0.72214*0.7222*0.7221
12/03/2009 21:30:00*0.72214*0.72218*0.72229*0.72214
12/03/2009 21:35:00*0.72218*0.72197*0.72218*0.72192
12/03/2009 21:40:00*0.72197*0.72225*0.7223*0.72192
12/03/2009 21:45:00*0.72225*0.72215*0.7223*0.7221
12/03/2009 21:50:00*0.72215*0.72226*0.72226*0.72191
12/03/2009 21:55:00*0.72226*0.72272*0.72272*0.72216
12/03/2009 22:00:00*0.72272*0.72275*0.72277*0.72262
12/03/2009 22:05:00*0.72275*0.72285*0.72285*0.72261
12/03/2009 22:10:00*0.72285*0.7229*0.723*0.72285
12/03/2009 22:15:00*0.7229*0.7229*0.72295*0.72285
12/03/2009 22:20:00*0.7229*0.72265*0.7229*0.7226
12/03/2009 22:25:00*0.72265*0.7227*0.7228*0.72265
12/03/2009 22:30:00*0.7227*0.72265*0.7227*0.72265
12/03/2009 22:35:00*0.72265*0.72224*0.72265*0.72215
12/03/2009 22:40:00*0.72224*0.72235*0.7224*0.72224
12/03/2009 22:45:00*0.72235*0.7223*0.72235*0.7223
12/03/2009 22:50:00*0.7223*0.7223*0.7223*0.7223
12/03/2009 22:55:00*0.7223*0.72215*0.72235*0.72205
12/03/2009 23:00:00*0.72215*0.7222*0.7222*0.72215
12/03/2009 23:05:00*0.7222*0.722*0.72225*0.72195
12/03/2009 23:10:00*0.722*0.7222*0.7222*0.72184
12/03/2009 23:15:00*0.7222*0.72191*0.7222*0.72188
12/03/2009 23:20:00*0.72191*0.722*0.72205*0.72189
12/03/2009 23:25:00*0.722*0.72195*0.72205*0.7219
12/03/2009 23:30:00*0.72195*0.72195*0.722*0.72195
12/03/2009 23:35:00*0.72195*0.72195*0.72195*0.72195
12/03/2009 23:40:00*0.72195*0.72195*0.722*0.72195
12/03/2009 23:45:00*0.72195*0.72205*0.7221*0.72195
12/03/2009 23:50:00*0.72205*0.72205*0.72205*0.72195
12/03/2009 23:55:00*0.72205*0.72211*0.72211*0.72205
12/04/2009 00:00:00*0.72211*0.72238*0.72238*0.72211
12/04/2009 00:05:00*0.72238*0.72228*0.72238*0.72219
12/04/2009 00:10:00*0.72228*0.72231*0.72243*0.72221
12/04/2009 00:15:00*0.72231*0.72231*0.72236*0.72231
12/04/2009 00:20:00*0.72231*0.72159*0.72231*0.72134
12/04/2009 00:25:00*0.72159*0.72151*0.72163*0.72143
12/04/2009 00:30:00*0.72151*0.7212*0.72151*0.7212
12/04/2009 00:35:00*0.7212*0.721*0.7212*0.721
12/04/2009 00:40:00*0.721*0.72125*0.72125*0.721
12/04/2009 00:45:00*0.72125*0.72125*0.72125*0.7212
12/04/2009 00:50:00*0.72125*0.7213*0.7213*0.7212
12/04/2009 00:55:00*0.7213*0.72164*0.72195*0.7213
12/04/2009 01:00:00*0.72164*0.7213*0.72164*0.72119
12/04/2009 01:05:00*0.7213*0.721*0.7213*0.721
12/04/2009 01:10:00*0.721*0.72124*0.72124*0.721
12/04/2009 01:15:00*0.72124*0.72175*0.72195*0.72115
12/04/2009 01:20:00*0.72175*0.72175*0.7218*0.72165
12/04/2009 01:25:00*0.72175*0.72168*0.72175*0.72163
12/04/2009 01:30:00*0.72168*0.72159*0.72169*0.72159
12/04/2009 01:35:00*0.72159*0.72173*0.72177*0.72159
12/04/2009 01:40:00*0.72173*0.72222*0.72237*0.72173
12/04/2009 01:45:00*0.72222*0.72253*0.72263*0.72221
12/04/2009 01:50:00*0.72253*0.7223*0.72253*0.72195
12/04/2009 01:55:00*0.7223*0.7223*0.72235*0.7223
12/04/2009 02:00:00*0.7223*0.72242*0.72242*0.7223
12/04/2009 02:05:00*0.72242*0.72329*0.72336*0.72242
12/04/2009 02:10:00*0.72329*0.72375*0.7239*0.72329
12/04/2009 02:15:00*0.72375*0.72399*0.724*0.72374
12/04/2009 02:20:00*0.72399*0.72387*0.72408*0.72387
12/04/2009 02:25:00*0.72387*0.7234*0.72387*0.7234
12/04/2009 02:30:00*0.7234*0.72453*0.72453*0.72335
12/04/2009 02:35:00*0.72453*0.72447*0.72467*0.72435
12/04/2009 02:40:00*0.72447*0.72449*0.72469*0.72422
12/04/2009 02:45:00*0.72449*0.7243*0.7246*0.7242
12/04/2009 02:50:00*0.7243*0.7243*0.7243*0.72425
12/04/2009 02:55:00*0.7243*0.72375*0.7243*0.72375
12/04/2009 03:00:00*0.72375*0.72446*0.72446*0.72355
12/04/2009 03:05:00*0.72446*0.72379*0.7245*0.72379
12/04/2009 03:10:00*0.72379*0.72355*0.72384*0.7234
12/04/2009 03:15:00*0.72355*0.72405*0.7242*0.72321
12/04/2009 03:20:00*0.72405*0.724*0.72455*0.7239
12/04/2009 03:25:00*0.724*0.7236*0.724*0.72345
12/04/2009 03:30:00*0.7236*0.72324*0.72405*0.72315
12/04/2009 03:35:00*0.72324*0.72395*0.72401*0.72324
12/04/2009 03:40:00*0.72395*0.72391*0.72396*0.7237
12/04/2009 03:45:00*0.72391*0.72353*0.724*0.7235
12/04/2009 03:50:00*0.72353*0.72375*0.7238*0.72348
12/04/2009 03:55:00*0.72375*0.72399*0.72404*0.72346
12/04/2009 04:00:00*0.72399*0.7241*0.7242*0.7238
12/04/2009 04:05:00*0.7241*0.72424*0.7245*0.72405
12/04/2009 04:10:00*0.72424*0.72438*0.72449*0.72419
12/04/2009 04:15:00*0.72438*0.72438*0.72448*0.72428
12/04/2009 04:20:00*0.72438*0.7242*0.7245*0.72413
12/04/2009 04:25:00*0.7242*0.72427*0.72429*0.72407
12/04/2009 04:30:00*0.72427*0.72429*0.72429*0.72414
12/04/2009 04:35:00*0.72429*0.72425*0.72429*0.72409
12/04/2009 04:40:00*0.72425*0.7243*0.72435*0.72423
12/04/2009 04:45:00*0.7243*0.72414*0.7243*0.72387
12/04/2009 04:50:00*0.72414*0.7242*0.7243*0.72409
12/04/2009 04:55:00*0.7242*0.7241*0.72427*0.72395
12/04/2009 05:00:00*0.7241*0.72376*0.7241*0.7237
12/04/2009 05:05:00*0.72376*0.7239*0.72405*0.72356
12/04/2009 05:10:00*0.7239*0.72332*0.7239*0.72332
12/04/2009 05:15:00*0.72332*0.72362*0.72367*0.72332
12/04/2009 05:20:00*0.72362*0.72377*0.72387*0.72362
12/04/2009 05:25:00*0.72377*0.72379*0.72399*0.72367
12/04/2009 05:30:00*0.72379*0.72361*0.72379*0.72361
12/04/2009 05:35:00*0.72361*0.72359*0.7239*0.72345
12/04/2009 05:40:00*0.72359*0.7234*0.72359*0.72332
12/04/2009 05:45:00*0.7234*0.72387*0.72387*0.7234
12/04/2009 05:50:00*0.72387*0.7238*0.72389*0.72373
12/04/2009 05:55:00*0.7238*0.7238*0.724*0.7238
12/04/2009 06:00:00*0.7238*0.72385*0.72395*0.7238
12/04/2009 06:05:00*0.72385*0.72385*0.72396*0.7238
12/04/2009 06:10:00*0.72385*0.7239*0.72395*0.72375
12/04/2009 06:15:00*0.7239*0.72401*0.72411*0.7239
12/04/2009 06:20:00*0.72401*0.72375*0.72405*0.72365
12/04/2009 06:25:00*0.72375*0.72385*0.72395*0.7236
12/04/2009 06:30:00*0.72385*0.72385*0.72405*0.7238
12/04/2009 06:35:00*0.72385*0.72385*0.7239*0.7238
12/04/2009 06:40:00*0.72385*0.72425*0.7243*0.72385
12/04/2009 06:45:00*0.72425*0.72422*0.72462*0.72416
12/04/2009 06:50:00*0.72422*0.72392*0.72422*0.72377
12/04/2009 06:55:00*0.72392*0.7239*0.72397*0.72364
12/04/2009 07:00:00*0.7239*0.72435*0.7244*0.7238
12/04/2009 07:05:00*0.72435*0.72472*0.72539*0.72435
12/04/2009 07:10:00*0.72472*0.72512*0.72512*0.72466
12/04/2009 07:15:00*0.72512*0.72515*0.72563*0.72511
12/04/2009 07:20:00*0.72515*0.72536*0.72546*0.72505
12/04/2009 07:25:00*0.72536*0.72534*0.72545*0.72523
12/04/2009 07:30:00*0.72534*0.72526*0.72534*0.72514
12/04/2009 07:35:00*0.72526*0.7255*0.72557*0.725
12/04/2009 07:40:00*0.7255*0.72505*0.7255*0.725
12/04/2009 07:45:00*0.72505*0.72464*0.7251*0.72464
12/04/2009 07:50:00*0.72464*0.72485*0.72485*0.72464
12/04/2009 07:55:00*0.72485*0.7251*0.7252*0.72485
12/04/2009 08:00:00*0.7251*0.725*0.7251*0.725
12/04/2009 08:05:00*0.725*0.72465*0.725*0.7246
12/04/2009 08:10:00*0.72465*0.72475*0.72475*0.7246
12/04/2009 08:15:00*0.72475*0.72503*0.72503*0.7247
12/04/2009 08:20:00*0.72503*0.72496*0.72511*0.72491
12/04/2009 08:25:00*0.72496*0.7243*0.72511*0.7241
12/04/2009 08:30:00*0.7243*0.7233*0.72435*0.7233
12/04/2009 08:35:00*0.7233*0.72502*0.72669*0.7233
12/04/2009 08:40:00*0.72502*0.7228*0.72589*0.72253
12/04/2009 08:45:00*0.7228*0.7221*0.72285*0.72165
12/04/2009 08:50:00*0.7221*0.7225*0.72352*0.72152
12/04/2009 08:55:00*0.7225*0.72205*0.7225*0.72151
12/04/2009 09:00:00*0.72205*0.71984*0.72205*0.71892
12/04/2009 09:05:00*0.71984*0.71997*0.72052*0.71838
12/04/2009 09:10:00*0.71997*0.721*0.72115*0.7195
12/04/2009 09:15:00*0.721*0.7217*0.72261*0.72085
12/04/2009 09:20:00*0.7217*0.72115*0.7224*0.7211
12/04/2009 09:25:00*0.72115*0.72076*0.72169*0.72073
12/04/2009 09:30:00*0.72076*0.7216*0.7217*0.7205
12/04/2009 09:35:00*0.7216*0.72137*0.72227*0.72121
12/04/2009 09:40:00*0.72137*0.7219*0.7222*0.72106
12/04/2009 09:45:00*0.7219*0.72224*0.7229*0.7218
12/04/2009 09:50:00*0.72224*0.72311*0.72327*0.72224
12/04/2009 09:55:00*0.72311*0.72195*0.7232*0.7219
12/04/2009 10:00:00*0.72195*0.72159*0.72245*0.7215
12/04/2009 10:05:00*0.72159*0.72071*0.72165*0.72071
12/04/2009 10:10:00*0.72071*0.7203*0.72115*0.7201
12/04/2009 10:15:00*0.7203*0.72014*0.72081*0.71948
12/04/2009 10:20:00*0.72014*0.71961*0.72056*0.71955
12/04/2009 10:25:00*0.71961*0.71826*0.7197*0.71825
12/04/2009 10:30:00*0.71826*0.71875*0.719*0.7182
12/04/2009 10:35:00*0.71875*0.71725*0.71885*0.71725
12/04/2009 10:40:00*0.71725*0.7181*0.71815*0.7172
12/04/2009 10:45:00*0.7181*0.71855*0.71856*0.7176
12/04/2009 10:50:00*0.71855*0.71765*0.71865*0.71701
12/04/2009 10:55:00*0.71765*0.71725*0.71765*0.71666
12/04/2009 11:00:00*0.71725*0.71694*0.71725*0.7164
12/04/2009 11:05:00*0.71694*0.7181*0.71825*0.71685
12/04/2009 11:10:00*0.7181*0.71815*0.7182*0.71749
12/04/2009 11:15:00*0.71815*0.7177*0.7186*0.7177
12/04/2009 11:20:00*0.7177*0.71705*0.7177*0.71675
12/04/2009 11:25:00*0.71705*0.71813*0.71813*0.7169
12/04/2009 11:30:00*0.71813*0.71663*0.71828*0.71643
12/04/2009 11:35:00*0.71663*0.7165*0.71709*0.71634
12/04/2009 11:40:00*0.7165*0.71592*0.7167*0.71556
12/04/2009 11:45:00*0.71592*0.71557*0.71592*0.71556
12/04/2009 11:50:00*0.71557*0.71612*0.71612*0.7154
12/04/2009 11:55:00*0.71612*0.71628*0.71663*0.71575
12/04/2009 12:00:00*0.71628*0.71655*0.71675*0.7159
12/04/2009 12:05:00*0.71655*0.71636*0.71671*0.71611
12/04/2009 12:10:00*0.71636*0.7171*0.71715*0.71636
12/04/2009 12:15:00*0.7171*0.71655*0.71725*0.7165
12/04/2009 12:20:00*0.71655*0.71685*0.71702*0.71645
12/04/2009 12:25:00*0.71685*0.7161*0.7169*0.71607
12/04/2009 12:30:00*0.7161*0.7167*0.71671*0.7161
12/04/2009 12:35:00*0.7167*0.71714*0.71717*0.71665
12/04/2009 12:40:00*0.71714*0.71763*0.71773*0.71714
12/04/2009 12:45:00*0.71763*0.7173*0.71765*0.71705
12/04/2009 12:50:00*0.7173*0.7171*0.7174*0.71701
12/04/2009 12:55:00*0.7171*0.71711*0.71715*0.7171
12/04/2009 13:00:00*0.71711*0.7173*0.7173*0.71697
12/04/2009 13:05:00*0.7173*0.71707*0.7173*0.71697
12/04/2009 13:10:00*0.71707*0.71643*0.71707*0.71614
12/04/2009 13:15:00*0.71643*0.71563*0.71663*0.71554
12/04/2009 13:20:00*0.71563*0.71576*0.716*0.71558
12/04/2009 13:25:00*0.71576*0.7157*0.71583*0.71567
12/04/2009 13:30:00*0.7157*0.71502*0.7157*0.7149
12/04/2009 13:35:00*0.71502*0.71515*0.7153*0.71471
12/04/2009 13:40:00*0.71515*0.71425*0.71535*0.7142
12/04/2009 13:45:00*0.71425*0.71542*0.71555*0.71416
12/04/2009 13:50:00*0.71542*0.71507*0.7156*0.71452
12/04/2009 13:55:00*0.71507*0.71486*0.7154*0.71461
12/04/2009 14:00:00*0.71486*0.71464*0.71535*0.71459
12/04/2009 14:05:00*0.71464*0.71485*0.71495*0.71444
12/04/2009 14:10:00*0.71485*0.71391*0.71495*0.7138
12/04/2009 14:15:00*0.71391*0.71426*0.71427*0.71365
12/04/2009 14:20:00*0.71426*0.71366*0.71426*0.71357
12/04/2009 14:25:00*0.71366*0.71347*0.71375*0.71332
12/04/2009 14:30:00*0.71347*0.71404*0.7144*0.7132
12/04/2009 14:35:00*0.71404*0.71497*0.71502*0.71404
12/04/2009 14:40:00*0.71497*0.71515*0.71564*0.71497
12/04/2009 14:45:00*0.71515*0.71435*0.71515*0.71428
12/04/2009 14:50:00*0.71435*0.71389*0.71485*0.71389
12/04/2009 14:55:00*0.71389*0.71398*0.71424*0.71389
12/04/2009 15:00:00*0.71398*0.7135*0.71419*0.71349
12/04/2009 15:05:00*0.7135*0.71424*0.71424*0.7132
12/04/2009 15:10:00*0.71424*0.71455*0.71512*0.71403
12/04/2009 15:15:00*0.71455*0.7156*0.71575*0.71455
12/04/2009 15:20:00*0.7156*0.71522*0.71575*0.71494
12/04/2009 15:25:00*0.71522*0.71643*0.71648*0.71522
12/04/2009 15:30:00*0.71643*0.71609*0.71649*0.71595
12/04/2009 15:35:00*0.71609*0.7155*0.71609*0.71545
12/04/2009 15:40:00*0.7155*0.7154*0.71569*0.71531
12/04/2009 15:45:00*0.7154*0.71548*0.7155*0.7153
12/04/2009 15:50:00*0.71548*0.7153*0.71548*0.7153
12/04/2009 15:55:00*0.7153*0.71525*0.71532*0.71517
12/04/2009 16:00:00*0.71525*0.71525*0.71525*0.71525
12/04/2009 16:05:00*0.71525*0.71509*0.71525*0.71509
