12/02/2009 17:05:00*0.7219*0.72179*0.7219*0.72174
12/02/2009 17:10:00*0.72179*0.72243*0.72246*0.72179
12/02/2009 17:15:00*0.72243*0.72195*0.72256*0.72195
12/02/2009 17:20:00*0.72195*0.72212*0.72212*0.7219
12/02/2009 17:25:00*0.72212*0.72234*0.72274*0.72199
12/02/2009 17:30:00*0.72234*0.7226*0.72298*0.72234
12/02/2009 17:35:00*0.7226*0.72286*0.72286*0.72257
12/02/2009 17:40:00*0.72286*0.72281*0.72303*0.72246
12/02/2009 17:45:00*0.72281*0.72306*0.72306*0.72277
12/02/2009 17:50:00*0.72306*0.72313*0.72334*0.72305
12/02/2009 17:55:00*0.72313*0.72295*0.72335*0.72295
12/02/2009 18:00:00*0.72295*0.72299*0.72299*0.72294
12/02/2009 18:05:00*0.72299*0.72315*0.72339*0.72299
12/02/2009 18:10:00*0.72315*0.72363*0.72393*0.72315
12/02/2009 18:15:00*0.72363*0.72413*0.72423*0.72361
12/02/2009 18:20:00*0.72413*0.72418*0.72424*0.72413
12/02/2009 18:25:00*0.72418*0.72374*0.72418*0.72369
12/02/2009 18:30:00*0.72374*0.72403*0.72403*0.72374
12/02/2009 18:35:00*0.72403*0.7247*0.72481*0.72401
12/02/2009 18:40:00*0.7247*0.72412*0.7248*0.72412
12/02/2009 18:45:00*0.72412*0.72409*0.72417*0.72402
12/02/2009 18:50:00*0.72409*0.7242*0.72439*0.72405
12/02/2009 18:55:00*0.7242*0.72386*0.72425*0.72371
12/02/2009 19:00:00*0.72386*0.7241*0.7241*0.72379
12/02/2009 19:05:00*0.7241*0.72514*0.72515*0.7241
12/02/2009 19:10:00*0.72514*0.72522*0.72571*0.725
12/02/2009 19:15:00*0.72522*0.7252*0.72535*0.72497
12/02/2009 19:20:00*0.7252*0.7252*0.72535*0.72515
12/02/2009 19:25:00*0.7252*0.72542*0.72542*0.72496
12/02/2009 19:30:00*0.72542*0.72564*0.72566*0.72535
12/02/2009 19:35:00*0.72564*0.72522*0.72632*0.72472
12/02/2009 19:40:00*0.72522*0.7247*0.72533*0.72466
12/02/2009 19:45:00*0.7247*0.72545*0.7255*0.72465
12/02/2009 19:50:00*0.72545*0.72527*0.72555*0.72525
12/02/2009 19:55:00*0.72527*0.72511*0.72527*0.72465
12/02/2009 20:00:00*0.72511*0.72505*0.72556*0.72465
12/02/2009 20:05:00*0.72505*0.7253*0.72545*0.72505
12/02/2009 20:10:00*0.7253*0.72535*0.72545*0.72528
12/02/2009 20:15:00*0.72535*0.72453*0.72535*0.72443
12/02/2009 20:20:00*0.72453*0.7249*0.72495*0.72406
12/02/2009 20:25:00*0.7249*0.7248*0.72495*0.72475
12/02/2009 20:30:00*0.7248*0.72525*0.7254*0.7248
12/02/2009 20:35:00*0.72525*0.72555*0.72575*0.72525
12/02/2009 20:40:00*0.72555*0.7256*0.7256*0.72555
12/02/2009 20:45:00*0.7256*0.72555*0.7256*0.7255
12/02/2009 20:50:00*0.72555*0.7254*0.7257*0.72525
12/02/2009 20:55:00*0.7254*0.7255*0.7255*0.72518
12/02/2009 21:00:00*0.7255*0.72545*0.72565*0.7254
12/02/2009 21:05:00*0.72545*0.72545*0.72545*0.72503
12/02/2009 21:10:00*0.72545*0.7253*0.7255*0.7253
12/02/2009 21:15:00*0.7253*0.72529*0.72545*0.72515
12/02/2009 21:20:00*0.72529*0.72576*0.72576*0.72529
12/02/2009 21:25:00*0.72576*0.72575*0.72576*0.72575
12/02/2009 21:30:00*0.72575*0.72595*0.72595*0.7256
12/02/2009 21:35:00*0.72595*0.7262*0.7262*0.72595
12/02/2009 21:40:00*0.7262*0.726*0.7262*0.72599
12/02/2009 21:45:00*0.726*0.72624*0.72624*0.726
12/02/2009 21:50:00*0.72624*0.7267*0.7267*0.72624
12/02/2009 21:55:00*0.7267*0.72695*0.727*0.7266
12/02/2009 22:00:00*0.72695*0.72685*0.727*0.72665
12/02/2009 22:05:00*0.72685*0.72705*0.7272*0.72685
12/02/2009 22:10:00*0.72705*0.7271*0.7272*0.727
12/02/2009 22:15:00*0.7271*0.7273*0.72735*0.72695
12/02/2009 22:20:00*0.7273*0.72725*0.7273*0.72705
12/02/2009 22:25:00*0.72725*0.7275*0.7275*0.72725
12/02/2009 22:30:00*0.7275*0.72759*0.72775*0.7275
12/02/2009 22:35:00*0.72759*0.7277*0.72785*0.72759
12/02/2009 22:40:00*0.7277*0.72675*0.7277*0.7266
12/02/2009 22:45:00*0.72675*0.72707*0.72712*0.72675
12/02/2009 22:50:00*0.72707*0.72707*0.72712*0.72692
12/02/2009 22:55:00*0.72707*0.72692*0.72712*0.72692
12/02/2009 23:00:00*0.72692*0.72692*0.72705*0.72692
12/02/2009 23:05:00*0.72692*0.72682*0.7271*0.72682
12/02/2009 23:10:00*0.72682*0.7264*0.7269*0.72625
12/02/2009 23:15:00*0.7264*0.72644*0.72662*0.7263
12/02/2009 23:20:00*0.72644*0.72575*0.72644*0.72555
12/02/2009 23:25:00*0.72575*0.72565*0.72588*0.72551
12/02/2009 23:30:00*0.72565*0.7254*0.72565*0.7254
12/02/2009 23:35:00*0.7254*0.72625*0.72625*0.7254
12/02/2009 23:40:00*0.72625*0.72621*0.7263*0.72611
12/02/2009 23:45:00*0.72621*0.72616*0.72626*0.72603
12/02/2009 23:50:00*0.72616*0.72606*0.72616*0.72601
12/02/2009 23:55:00*0.72606*0.72637*0.72637*0.72606
12/03/2009 00:00:00*0.72637*0.72575*0.72637*0.72575
12/03/2009 00:05:00*0.72575*0.72558*0.72575*0.72553
12/03/2009 00:10:00*0.72558*0.72585*0.726*0.72525
12/03/2009 00:15:00*0.72585*0.72575*0.72585*0.7256
12/03/2009 00:20:00*0.72575*0.72574*0.72579*0.72574
12/03/2009 00:25:00*0.72574*0.72583*0.72593*0.72574
12/03/2009 00:30:00*0.72583*0.72578*0.72583*0.72578
12/03/2009 00:35:00*0.72578*0.72585*0.72585*0.72535
12/03/2009 00:40:00*0.72585*0.72552*0.72585*0.72535
12/03/2009 00:45:00*0.72552*0.72582*0.72592*0.72552
12/03/2009 00:50:00*0.72582*0.7259*0.7261*0.72557
12/03/2009 00:55:00*0.7259*0.7261*0.7261*0.7258
12/03/2009 01:00:00*0.7261*0.72589*0.7261*0.72589
12/03/2009 01:05:00*0.72589*0.72551*0.72589*0.72541
12/03/2009 01:10:00*0.72551*0.7252*0.72551*0.72515
12/03/2009 01:15:00*0.7252*0.72541*0.72555*0.72505
12/03/2009 01:20:00*0.72541*0.72555*0.72556*0.72541
12/03/2009 01:25:00*0.72555*0.72596*0.72601*0.72555
12/03/2009 01:30:00*0.72596*0.7265*0.72705*0.72596
12/03/2009 01:35:00*0.7265*0.72655*0.7266*0.72617
12/03/2009 01:40:00*0.72655*0.72655*0.72665*0.72655
12/03/2009 01:45:00*0.72655*0.72735*0.72735*0.72655
12/03/2009 01:50:00*0.72735*0.72715*0.72735*0.72705
12/03/2009 01:55:00*0.72715*0.72745*0.72749*0.72715
12/03/2009 02:00:00*0.72745*0.72805*0.72815*0.72745
12/03/2009 02:05:00*0.72805*0.72882*0.72915*0.7275
12/03/2009 02:10:00*0.72882*0.7283*0.72882*0.72819
12/03/2009 02:15:00*0.7283*0.72828*0.7283*0.72808
12/03/2009 02:20:00*0.72828*0.72935*0.72964*0.72821
12/03/2009 02:25:00*0.72935*0.7295*0.72975*0.72892
12/03/2009 02:30:00*0.7295*0.7297*0.72975*0.72915
12/03/2009 02:35:00*0.7297*0.7292*0.72995*0.7292
12/03/2009 02:40:00*0.7292*0.72954*0.72965*0.729
12/03/2009 02:45:00*0.72954*0.72905*0.72955*0.729
12/03/2009 02:50:00*0.72905*0.72915*0.7292*0.72885
12/03/2009 02:55:00*0.72915*0.7291*0.72948*0.72895
12/03/2009 03:00:00*0.7291*0.7281*0.7291*0.7281
12/03/2009 03:05:00*0.7281*0.728*0.7284*0.7279
12/03/2009 03:10:00*0.728*0.72767*0.72865*0.72751
12/03/2009 03:15:00*0.72767*0.7274*0.72784*0.72734
12/03/2009 03:20:00*0.7274*0.72715*0.72765*0.72715
12/03/2009 03:25:00*0.72715*0.72701*0.7273*0.7269
12/03/2009 03:30:00*0.72701*0.728*0.72827*0.72701
12/03/2009 03:35:00*0.728*0.72777*0.72807*0.72777
12/03/2009 03:40:00*0.72777*0.72775*0.72801*0.7275
12/03/2009 03:45:00*0.72775*0.7278*0.72795*0.72765
12/03/2009 03:50:00*0.7278*0.7264*0.7278*0.72635
12/03/2009 03:55:00*0.7264*0.7265*0.72686*0.72625
12/03/2009 04:00:00*0.7265*0.7266*0.72672*0.72645
12/03/2009 04:05:00*0.7266*0.72608*0.7267*0.72597
12/03/2009 04:10:00*0.72608*0.72575*0.7261*0.72574
12/03/2009 04:15:00*0.72575*0.72535*0.72595*0.72531
12/03/2009 04:20:00*0.72535*0.72525*0.7256*0.72515
12/03/2009 04:25:00*0.72525*0.7255*0.7256*0.72525
12/03/2009 04:30:00*0.7255*0.72515*0.72555*0.7251
12/03/2009 04:35:00*0.72515*0.72567*0.72577*0.72505
12/03/2009 04:40:00*0.72567*0.72543*0.72602*0.72538
12/03/2009 04:45:00*0.72543*0.72503*0.72552*0.72477
12/03/2009 04:50:00*0.72503*0.7255*0.7256*0.72498
12/03/2009 04:55:00*0.7255*0.7255*0.72565*0.7255
12/03/2009 05:00:00*0.7255*0.7255*0.72565*0.72506
12/03/2009 05:05:00*0.7255*0.72595*0.72615*0.7255
12/03/2009 05:10:00*0.72595*0.72615*0.72615*0.72585
12/03/2009 05:15:00*0.72615*0.726*0.72615*0.72595
12/03/2009 05:20:00*0.726*0.726*0.726*0.7257
12/03/2009 05:25:00*0.726*0.7254*0.726*0.72535
12/03/2009 05:30:00*0.7254*0.7256*0.72565*0.72535
12/03/2009 05:35:00*0.7256*0.72543*0.72565*0.72532
12/03/2009 05:40:00*0.72543*0.72538*0.72548*0.72533
12/03/2009 05:45:00*0.72538*0.7257*0.72575*0.72525
12/03/2009 05:50:00*0.7257*0.7248*0.72575*0.7248
12/03/2009 05:55:00*0.7248*0.72446*0.72495*0.72445
12/03/2009 06:00:00*0.72446*0.7246*0.7246*0.7241
12/03/2009 06:05:00*0.7246*0.72439*0.72468*0.7242
12/03/2009 06:10:00*0.72439*0.72481*0.72486*0.72439
12/03/2009 06:15:00*0.72481*0.72475*0.72486*0.72445
12/03/2009 06:20:00*0.72475*0.72496*0.72536*0.72475
12/03/2009 06:25:00*0.72496*0.72495*0.72506*0.7249
12/03/2009 06:30:00*0.72495*0.7251*0.72515*0.72495
12/03/2009 06:35:00*0.7251*0.72536*0.72544*0.725
12/03/2009 06:40:00*0.72536*0.72531*0.72546*0.7253
12/03/2009 06:45:00*0.72531*0.72509*0.72537*0.72502
12/03/2009 06:50:00*0.72509*0.72495*0.72521*0.72495
12/03/2009 06:55:00*0.72495*0.72505*0.72507*0.72476
12/03/2009 07:00:00*0.72505*0.72463*0.72505*0.7244
12/03/2009 07:05:00*0.72463*0.72462*0.72477*0.72452
12/03/2009 07:10:00*0.72462*0.7241*0.72462*0.72395
12/03/2009 07:15:00*0.7241*0.72405*0.7241*0.72405
12/03/2009 07:20:00*0.72405*0.7241*0.72425*0.72405
12/03/2009 07:25:00*0.7241*0.72416*0.72417*0.724
12/03/2009 07:30:00*0.72416*0.72426*0.72445*0.72411
12/03/2009 07:35:00*0.72426*0.7244*0.7244*0.72405
12/03/2009 07:40:00*0.7244*0.72469*0.725*0.72424
12/03/2009 07:45:00*0.72469*0.72428*0.72474*0.72427
12/03/2009 07:50:00*0.72428*0.7243*0.72455*0.72412
12/03/2009 07:55:00*0.7243*0.7245*0.7246*0.72409
12/03/2009 08:00:00*0.7245*0.72494*0.72505*0.7243
12/03/2009 08:05:00*0.72494*0.72466*0.72494*0.7245
12/03/2009 08:10:00*0.72466*0.7241*0.7247*0.72406
12/03/2009 08:15:00*0.7241*0.72415*0.72431*0.7239
12/03/2009 08:20:00*0.72415*0.72357*0.72415*0.72357
12/03/2009 08:25:00*0.72357*0.7237*0.7245*0.72357
12/03/2009 08:30:00*0.7237*0.72335*0.7237*0.72315
12/03/2009 08:35:00*0.72335*0.72255*0.7236*0.72235
12/03/2009 08:40:00*0.72255*0.72384*0.72443*0.72163
12/03/2009 08:45:00*0.72384*0.72317*0.7242*0.72268
12/03/2009 08:50:00*0.72317*0.72348*0.72385*0.72264
12/03/2009 08:55:00*0.72348*0.72272*0.72348*0.72245
12/03/2009 09:00:00*0.72272*0.72231*0.72292*0.7221
12/03/2009 09:05:00*0.72231*0.72278*0.7229*0.72231
12/03/2009 09:10:00*0.72278*0.72359*0.72407*0.72273
12/03/2009 09:15:00*0.72359*0.72267*0.72382*0.7226
12/03/2009 09:20:00*0.72267*0.72267*0.7229*0.72267
12/03/2009 09:25:00*0.72267*0.72215*0.72267*0.7219
12/03/2009 09:30:00*0.72215*0.72194*0.7222*0.72151
12/03/2009 09:35:00*0.72194*0.7224*0.72247*0.7213
12/03/2009 09:40:00*0.7224*0.7225*0.7228*0.72235
12/03/2009 09:45:00*0.7225*0.72293*0.72308*0.7225
12/03/2009 09:50:00*0.72293*0.72315*0.72344*0.72285
12/03/2009 09:55:00*0.72315*0.72265*0.72315*0.7224
12/03/2009 10:00:00*0.72265*0.72255*0.72305*0.7222
12/03/2009 10:05:00*0.72255*0.72175*0.7226*0.7215
12/03/2009 10:10:00*0.72175*0.722*0.7224*0.72125
12/03/2009 10:15:00*0.722*0.72195*0.72241*0.72143
12/03/2009 10:20:00*0.72195*0.72125*0.72227*0.7211
12/03/2009 10:25:00*0.72125*0.7218*0.722*0.72115
12/03/2009 10:30:00*0.7218*0.7225*0.72255*0.72147
12/03/2009 10:35:00*0.7225*0.7225*0.72269*0.72225
12/03/2009 10:40:00*0.7225*0.72215*0.72265*0.722
12/03/2009 10:45:00*0.72215*0.72145*0.72215*0.72115
12/03/2009 10:50:00*0.72145*0.72265*0.72265*0.7213
12/03/2009 10:55:00*0.72265*0.72185*0.72275*0.72185
12/03/2009 11:00:00*0.72185*0.7222*0.7226*0.72185
12/03/2009 11:05:00*0.7222*0.72271*0.72304*0.7222
12/03/2009 11:10:00*0.72271*0.72294*0.72339*0.72257
12/03/2009 11:15:00*0.72294*0.72347*0.72388*0.72286
12/03/2009 11:20:00*0.72347*0.7231*0.72357*0.72291
12/03/2009 11:25:00*0.7231*0.7235*0.72355*0.7231
12/03/2009 11:30:00*0.7235*0.724*0.72405*0.7235
12/03/2009 11:35:00*0.724*0.7239*0.7242*0.7237
12/03/2009 11:40:00*0.7239*0.72305*0.724*0.723
12/03/2009 11:45:00*0.72305*0.72287*0.72352*0.72282
12/03/2009 11:50:00*0.72287*0.72262*0.72287*0.72242
12/03/2009 11:55:00*0.72262*0.72331*0.72335*0.72253
12/03/2009 12:00:00*0.72331*0.72296*0.72333*0.72291
12/03/2009 12:05:00*0.72296*0.72244*0.72296*0.72244
12/03/2009 12:10:00*0.72244*0.72245*0.7225*0.72237
12/03/2009 12:15:00*0.72245*0.7229*0.7233*0.72245
12/03/2009 12:20:00*0.7229*0.7234*0.7234*0.72288
12/03/2009 12:25:00*0.7234*0.7231*0.7234*0.7231
12/03/2009 12:30:00*0.7231*0.72301*0.72315*0.72301
12/03/2009 12:35:00*0.72301*0.7227*0.72301*0.72264
12/03/2009 12:40:00*0.7227*0.72271*0.72276*0.7227
12/03/2009 12:45:00*0.72271*0.72271*0.7228*0.7227
12/03/2009 12:50:00*0.72271*0.72265*0.72286*0.72265
12/03/2009 12:55:00*0.72265*0.723*0.723*0.72265
12/03/2009 13:00:00*0.723*0.72365*0.72375*0.7229
12/03/2009 13:05:00*0.72365*0.7237*0.7239*0.7235
12/03/2009 13:10:00*0.7237*0.7236*0.7238*0.72349
12/03/2009 13:15:00*0.7236*0.7239*0.72424*0.7236
12/03/2009 13:20:00*0.7239*0.7243*0.72431*0.72385
12/03/2009 13:25:00*0.7243*0.72461*0.72461*0.72415
12/03/2009 13:30:00*0.72461*0.72466*0.72478*0.7244
12/03/2009 13:35:00*0.72466*0.72505*0.7251*0.72466
12/03/2009 13:40:00*0.72505*0.7256*0.7256*0.725
12/03/2009 13:45:00*0.7256*0.72545*0.72575*0.7254
12/03/2009 13:50:00*0.72545*0.72565*0.72565*0.72525
12/03/2009 13:55:00*0.72565*0.72555*0.7257*0.72545
12/03/2009 14:00:00*0.72555*0.7259*0.7259*0.72545
12/03/2009 14:05:00*0.7259*0.72595*0.72605*0.72575
12/03/2009 14:10:00*0.72595*0.72554*0.72595*0.7254
12/03/2009 14:15:00*0.72554*0.72554*0.72564*0.72549
12/03/2009 14:20:00*0.72554*0.72548*0.72564*0.72539
12/03/2009 14:25:00*0.72548*0.72514*0.72548*0.72501
12/03/2009 14:30:00*0.72514*0.72525*0.7254*0.72509
12/03/2009 14:35:00*0.72525*0.72515*0.72525*0.72515
12/03/2009 14:40:00*0.72515*0.7252*0.72535*0.725
12/03/2009 14:45:00*0.7252*0.72531*0.72545*0.72507
12/03/2009 14:50:00*0.72531*0.72531*0.72557*0.72506
12/03/2009 14:55:00*0.72531*0.72471*0.72541*0.72441
12/03/2009 15:00:00*0.72471*0.7246*0.72471*0.7242
12/03/2009 15:05:00*0.7246*0.72415*0.7247*0.72415
12/03/2009 15:10:00*0.72415*0.72445*0.72445*0.72391
12/03/2009 15:15:00*0.72445*0.7244*0.72445*0.7244
12/03/2009 15:20:00*0.7244*0.7246*0.72465*0.7244
12/03/2009 15:25:00*0.7246*0.72451*0.72469*0.72449
12/03/2009 15:30:00*0.72451*0.72448*0.72469*0.72438
12/03/2009 15:35:00*0.72448*0.72434*0.72448*0.72428
12/03/2009 15:40:00*0.72434*0.72433*0.72434*0.72425
12/03/2009 15:45:00*0.72433*0.72394*0.72438*0.7239
12/03/2009 15:50:00*0.72394*0.72318*0.72417*0.72318
12/03/2009 15:55:00*0.72318*0.72305*0.72318*0.72265
12/03/2009 16:00:00*0.72305*0.72314*0.72321*0.72289
12/03/2009 16:05:00*0.72314*0.7227*0.72315*0.72265
12/03/2009 16:10:00*0.7227*0.72226*0.72285*0.72219
12/03/2009 16:15:00*0.72226*0.7223*0.72232*0.72225
12/03/2009 16:20:00*0.7223*0.7223*0.7223*0.7223
12/03/2009 16:25:00*0.7223*0.72253*0.72274*0.7223
12/03/2009 16:30:00*0.72253*0.7224*0.72268*0.72218
12/03/2009 16:35:00*0.7224*0.72217*0.7224*0.72205
12/03/2009 16:40:00*0.72217*0.72211*0.7222*0.72205
12/03/2009 16:45:00*0.72211*0.72162*0.72211*0.72133
12/03/2009 16:50:00*0.72162*0.7212*0.72172*0.7212
12/03/2009 16:55:00*0.7212*0.72152*0.72165*0.72085
12/03/2009 17:00:00*0.72152*0.7212*0.72159*0.7212
