12/01/2009 17:05:00*0.72529*0.72515*0.72529*0.72489
12/01/2009 17:10:00*0.72515*0.72594*0.72594*0.72515
12/01/2009 17:15:00*0.72594*0.72601*0.72604*0.72581
12/01/2009 17:20:00*0.72601*0.72615*0.7264*0.72591
12/01/2009 17:25:00*0.72615*0.7262*0.72621*0.72615
12/01/2009 17:30:00*0.7262*0.7264*0.7265*0.72615
12/01/2009 17:35:00*0.7264*0.72655*0.7266*0.72624
12/01/2009 17:40:00*0.72655*0.72675*0.72715*0.7265
12/01/2009 17:45:00*0.72675*0.72661*0.72675*0.72661
12/01/2009 17:50:00*0.72661*0.72615*0.72661*0.72596
12/01/2009 17:55:00*0.72615*0.72564*0.72615*0.72554
12/01/2009 18:00:00*0.72564*0.72546*0.72568*0.72541
12/01/2009 18:05:00*0.72546*0.7257*0.72592*0.7254
12/01/2009 18:10:00*0.7257*0.72582*0.72595*0.72565
12/01/2009 18:15:00*0.72582*0.72612*0.72612*0.72582
12/01/2009 18:20:00*0.72612*0.72615*0.72625*0.72612
12/01/2009 18:25:00*0.72615*0.72615*0.72615*0.72615
12/01/2009 18:30:00*0.72615*0.7263*0.72639*0.72615
12/01/2009 18:35:00*0.7263*0.72634*0.72634*0.72625
12/01/2009 18:40:00*0.72634*0.72629*0.72639*0.72629
12/01/2009 18:45:00*0.72629*0.72616*0.72639*0.72616
12/01/2009 18:50:00*0.72616*0.72599*0.72624*0.72599
12/01/2009 18:55:00*0.72599*0.72645*0.7265*0.72594
12/01/2009 19:00:00*0.72645*0.7263*0.7266*0.7263
12/01/2009 19:05:00*0.7263*0.7265*0.72674*0.72625
12/01/2009 19:10:00*0.7265*0.7263*0.7266*0.7263
12/01/2009 19:15:00*0.7263*0.72634*0.72634*0.72625
12/01/2009 19:20:00*0.72634*0.72634*0.72634*0.72629
12/01/2009 19:25:00*0.72634*0.72654*0.72665*0.72634
12/01/2009 19:30:00*0.72654*0.72712*0.72712*0.72654
12/01/2009 19:35:00*0.72712*0.72715*0.72738*0.72698
12/01/2009 19:40:00*0.72715*0.72711*0.7272*0.72699
12/01/2009 19:45:00*0.72711*0.72759*0.72774*0.7271
12/01/2009 19:50:00*0.72759*0.72742*0.72767*0.72716
12/01/2009 19:55:00*0.72742*0.72725*0.72763*0.72725
12/01/2009 20:00:00*0.72725*0.7271*0.72735*0.7268
12/01/2009 20:05:00*0.7271*0.7273*0.72745*0.7271
12/01/2009 20:10:00*0.7273*0.72725*0.7273*0.72715
12/01/2009 20:15:00*0.72725*0.72687*0.7273*0.72673
12/01/2009 20:20:00*0.72687*0.72696*0.72705*0.72675
12/01/2009 20:25:00*0.72696*0.72655*0.7271*0.72641
12/01/2009 20:30:00*0.72655*0.72595*0.72655*0.72585
12/01/2009 20:35:00*0.72595*0.72535*0.72595*0.72525
12/01/2009 20:40:00*0.72535*0.72584*0.72584*0.72526
12/01/2009 20:45:00*0.72584*0.72541*0.72589*0.72528
12/01/2009 20:50:00*0.72541*0.7258*0.72595*0.72541
12/01/2009 20:55:00*0.7258*0.7258*0.72586*0.7257
12/01/2009 21:00:00*0.7258*0.7259*0.72595*0.72575
12/01/2009 21:05:00*0.7259*0.72605*0.7263*0.72575
12/01/2009 21:10:00*0.72605*0.72611*0.72616*0.7259
12/01/2009 21:15:00*0.72611*0.72617*0.72626*0.72601
12/01/2009 21:20:00*0.72617*0.72626*0.72631*0.72617
12/01/2009 21:25:00*0.72626*0.72622*0.72662*0.72617
12/01/2009 21:30:00*0.72622*0.72654*0.72669*0.72622
12/01/2009 21:35:00*0.72654*0.72673*0.72688*0.72654
12/01/2009 21:40:00*0.72673*0.72676*0.727*0.72673
12/01/2009 21:45:00*0.72676*0.7267*0.72676*0.7265
12/01/2009 21:50:00*0.7267*0.72685*0.72685*0.7267
12/01/2009 21:55:00*0.72685*0.7269*0.72695*0.72675
12/01/2009 22:00:00*0.7269*0.72655*0.7269*0.72645
12/01/2009 22:05:00*0.72655*0.72695*0.72695*0.72655
12/01/2009 22:10:00*0.72695*0.7272*0.72725*0.72695
12/01/2009 22:15:00*0.7272*0.72695*0.7272*0.72695
12/01/2009 22:20:00*0.72695*0.72784*0.72799*0.72695
12/01/2009 22:25:00*0.72784*0.72777*0.72794*0.72754
12/01/2009 22:30:00*0.72777*0.72787*0.72794*0.72769
12/01/2009 22:35:00*0.72787*0.72757*0.72791*0.72757
12/01/2009 22:40:00*0.72757*0.7278*0.72795*0.72745
12/01/2009 22:45:00*0.7278*0.7279*0.72804*0.7274
12/01/2009 22:50:00*0.7279*0.72776*0.7279*0.72761
12/01/2009 22:55:00*0.72776*0.72767*0.728*0.72767
12/01/2009 23:00:00*0.72767*0.72755*0.72767*0.72755
12/01/2009 23:05:00*0.72755*0.72748*0.7276*0.72748
12/01/2009 23:10:00*0.72748*0.72752*0.72782*0.72742
12/01/2009 23:15:00*0.72752*0.72758*0.72768*0.72752
12/01/2009 23:20:00*0.72758*0.72764*0.72772*0.72748
12/01/2009 23:25:00*0.72764*0.72754*0.72776*0.72754
12/01/2009 23:30:00*0.72754*0.72737*0.72757*0.72722
12/01/2009 23:35:00*0.72737*0.72726*0.72742*0.72722
12/01/2009 23:40:00*0.72726*0.72705*0.72731*0.72705
12/01/2009 23:45:00*0.72705*0.727*0.72705*0.727
12/01/2009 23:50:00*0.727*0.72659*0.727*0.7265
12/01/2009 23:55:00*0.72659*0.72654*0.72669*0.72654
12/02/2009 00:00:00*0.72654*0.72717*0.72721*0.72654
12/02/2009 00:05:00*0.72717*0.72665*0.72718*0.7266
12/02/2009 00:10:00*0.72665*0.7265*0.727*0.7264
12/02/2009 00:15:00*0.7265*0.72665*0.7267*0.72625
12/02/2009 00:20:00*0.72665*0.72675*0.72695*0.72665
12/02/2009 00:25:00*0.72675*0.7266*0.72675*0.7266
12/02/2009 00:30:00*0.7266*0.72695*0.72729*0.7266
12/02/2009 00:35:00*0.72695*0.72753*0.72763*0.72685
12/02/2009 00:40:00*0.72753*0.72757*0.72767*0.72745
12/02/2009 00:45:00*0.72757*0.72765*0.72765*0.72737
12/02/2009 00:50:00*0.72765*0.7278*0.72819*0.7274
12/02/2009 00:55:00*0.7278*0.72753*0.72795*0.72749
12/02/2009 01:00:00*0.72753*0.72765*0.7277*0.7274
12/02/2009 01:05:00*0.72765*0.7275*0.72765*0.72735
12/02/2009 01:10:00*0.7275*0.72787*0.72805*0.72731
12/02/2009 01:15:00*0.72787*0.72805*0.72811*0.72787
12/02/2009 01:20:00*0.72805*0.7282*0.72835*0.728
12/02/2009 01:25:00*0.7282*0.72795*0.7282*0.72795
12/02/2009 01:30:00*0.72795*0.72791*0.72795*0.7275
12/02/2009 01:35:00*0.72791*0.72767*0.72791*0.72767
12/02/2009 01:40:00*0.72767*0.72772*0.72777*0.7276
12/02/2009 01:45:00*0.72772*0.72766*0.72772*0.7275
12/02/2009 01:50:00*0.72766*0.72764*0.72782*0.72764
12/02/2009 01:55:00*0.72764*0.7276*0.72765*0.72714
12/02/2009 02:00:00*0.7276*0.72765*0.7277*0.72732
12/02/2009 02:05:00*0.72765*0.72682*0.72765*0.72652
12/02/2009 02:10:00*0.72682*0.72635*0.72682*0.72577
12/02/2009 02:15:00*0.72635*0.72644*0.72644*0.72595
12/02/2009 02:20:00*0.72644*0.72647*0.72662*0.72622
12/02/2009 02:25:00*0.72647*0.72575*0.72657*0.72575
12/02/2009 02:30:00*0.72575*0.72543*0.72605*0.72538
12/02/2009 02:35:00*0.72543*0.72605*0.72605*0.72543
12/02/2009 02:40:00*0.72605*0.7259*0.72605*0.72509
12/02/2009 02:45:00*0.7259*0.72625*0.72645*0.7257
12/02/2009 02:50:00*0.72625*0.72675*0.72695*0.72625
12/02/2009 02:55:00*0.72675*0.7276*0.7276*0.7267
12/02/2009 03:00:00*0.7276*0.72759*0.72765*0.72701
12/02/2009 03:05:00*0.72759*0.72729*0.72784*0.72715
12/02/2009 03:10:00*0.72729*0.72735*0.72798*0.72725
12/02/2009 03:15:00*0.72735*0.72635*0.72759*0.72625
12/02/2009 03:20:00*0.72635*0.7266*0.72665*0.7261
12/02/2009 03:25:00*0.7266*0.72725*0.72745*0.7266
12/02/2009 03:30:00*0.72725*0.72816*0.72816*0.72705
12/02/2009 03:35:00*0.72816*0.72765*0.7283*0.72757
12/02/2009 03:40:00*0.72765*0.72811*0.72817*0.72765
12/02/2009 03:45:00*0.72811*0.72802*0.72811*0.72775
12/02/2009 03:50:00*0.72802*0.72761*0.72825*0.72761
12/02/2009 03:55:00*0.72761*0.72759*0.7277*0.72739
12/02/2009 04:00:00*0.72759*0.72735*0.72759*0.727
12/02/2009 04:05:00*0.72735*0.72795*0.72795*0.7271
12/02/2009 04:10:00*0.72795*0.72745*0.72795*0.72725
12/02/2009 04:15:00*0.72745*0.72785*0.72785*0.72745
12/02/2009 04:20:00*0.72785*0.72781*0.72808*0.72778
12/02/2009 04:25:00*0.72781*0.7275*0.72791*0.72745
12/02/2009 04:30:00*0.7275*0.72785*0.7279*0.7275
12/02/2009 04:35:00*0.72785*0.7277*0.72795*0.7276
12/02/2009 04:40:00*0.7277*0.72795*0.7281*0.72765
12/02/2009 04:45:00*0.72795*0.72801*0.72806*0.72795
12/02/2009 04:50:00*0.72801*0.72819*0.72824*0.728
12/02/2009 04:55:00*0.72819*0.72865*0.72883*0.72819
12/02/2009 05:00:00*0.72865*0.72825*0.7287*0.7282
12/02/2009 05:05:00*0.72825*0.72805*0.72825*0.728
12/02/2009 05:10:00*0.72805*0.7282*0.7284*0.728
12/02/2009 05:15:00*0.7282*0.72815*0.72821*0.72785
12/02/2009 05:20:00*0.72815*0.72855*0.7287*0.7281
12/02/2009 05:25:00*0.72855*0.7284*0.72855*0.7284
12/02/2009 05:30:00*0.7284*0.7284*0.72845*0.7283
12/02/2009 05:35:00*0.7284*0.72835*0.72844*0.72825
12/02/2009 05:40:00*0.72835*0.7281*0.72835*0.728
12/02/2009 05:45:00*0.7281*0.7284*0.7284*0.72805
12/02/2009 05:50:00*0.7284*0.7283*0.7285*0.72815
12/02/2009 05:55:00*0.7283*0.72815*0.7283*0.72799
12/02/2009 06:00:00*0.72815*0.7287*0.72877*0.72815
12/02/2009 06:05:00*0.7287*0.7293*0.72945*0.72845
12/02/2009 06:10:00*0.7293*0.72885*0.7293*0.72885
12/02/2009 06:15:00*0.72885*0.72839*0.72885*0.72825
12/02/2009 06:20:00*0.72839*0.72819*0.72854*0.72808
12/02/2009 06:25:00*0.72819*0.72794*0.7282*0.72774
12/02/2009 06:30:00*0.72794*0.72795*0.72805*0.7274
12/02/2009 06:35:00*0.72795*0.72764*0.72795*0.72739
12/02/2009 06:40:00*0.72764*0.72761*0.72779*0.72755
12/02/2009 06:45:00*0.72761*0.727*0.72767*0.72699
12/02/2009 06:50:00*0.727*0.7273*0.72735*0.727
12/02/2009 06:55:00*0.7273*0.72725*0.72755*0.7271
12/02/2009 07:00:00*0.72725*0.7271*0.72726*0.72705
12/02/2009 07:05:00*0.7271*0.72687*0.7272*0.72687
12/02/2009 07:10:00*0.72687*0.7267*0.72707*0.7267
12/02/2009 07:15:00*0.7267*0.72695*0.72695*0.7267
12/02/2009 07:20:00*0.72695*0.72703*0.72713*0.7267
12/02/2009 07:25:00*0.72703*0.72725*0.72725*0.72695
12/02/2009 07:30:00*0.72725*0.72695*0.72725*0.72695
12/02/2009 07:35:00*0.72695*0.7271*0.72715*0.72686
12/02/2009 07:40:00*0.7271*0.72717*0.72725*0.72709
12/02/2009 07:45:00*0.72717*0.72685*0.72717*0.7267
12/02/2009 07:50:00*0.72685*0.72707*0.72711*0.72685
12/02/2009 07:55:00*0.72707*0.72702*0.72717*0.7269
12/02/2009 08:00:00*0.72702*0.727*0.72711*0.72691
12/02/2009 08:05:00*0.727*0.7272*0.7278*0.727
12/02/2009 08:10:00*0.7272*0.72743*0.72765*0.7272
12/02/2009 08:15:00*0.72743*0.72714*0.72744*0.72714
12/02/2009 08:20:00*0.72714*0.727*0.72725*0.72694
12/02/2009 08:25:00*0.727*0.7279*0.7279*0.7269
12/02/2009 08:30:00*0.7279*0.72745*0.7279*0.7274
12/02/2009 08:35:00*0.72745*0.72775*0.72779*0.72691
12/02/2009 08:40:00*0.72775*0.72724*0.7279*0.72689
12/02/2009 08:45:00*0.72724*0.72729*0.72749*0.72699
12/02/2009 08:50:00*0.72729*0.72684*0.7274*0.72684
12/02/2009 08:55:00*0.72684*0.72637*0.72689*0.72621
12/02/2009 09:00:00*0.72637*0.72659*0.72659*0.7261
12/02/2009 09:05:00*0.72659*0.72724*0.7277*0.72659
12/02/2009 09:10:00*0.72724*0.72694*0.72729*0.72682
12/02/2009 09:15:00*0.72694*0.72655*0.72714*0.72645
12/02/2009 09:20:00*0.72655*0.72679*0.72699*0.72655
12/02/2009 09:25:00*0.72679*0.72718*0.72718*0.72674
12/02/2009 09:30:00*0.72718*0.72773*0.72773*0.72701
12/02/2009 09:35:00*0.72773*0.72798*0.72799*0.72725
12/02/2009 09:40:00*0.72798*0.72751*0.72798*0.72721
12/02/2009 09:45:00*0.72751*0.72711*0.72787*0.72701
12/02/2009 09:50:00*0.72711*0.72716*0.72731*0.72686
12/02/2009 09:55:00*0.72716*0.72716*0.72756*0.72706
12/02/2009 10:00:00*0.72716*0.72688*0.72736*0.72662
12/02/2009 10:05:00*0.72688*0.72738*0.7275*0.72683
12/02/2009 10:10:00*0.72738*0.7277*0.72775*0.72733
12/02/2009 10:15:00*0.7277*0.7288*0.72915*0.7277
12/02/2009 10:20:00*0.7288*0.729*0.72925*0.72875
12/02/2009 10:25:00*0.729*0.72909*0.72915*0.72875
12/02/2009 10:30:00*0.72909*0.72905*0.72915*0.72897
12/02/2009 10:35:00*0.72905*0.7277*0.72905*0.7277
12/02/2009 10:40:00*0.7277*0.72722*0.72805*0.7271
12/02/2009 10:45:00*0.72722*0.7274*0.72781*0.72722
12/02/2009 10:50:00*0.7274*0.72705*0.7277*0.727
12/02/2009 10:55:00*0.72705*0.72737*0.72739*0.727
12/02/2009 11:00:00*0.72737*0.7267*0.72742*0.72665
12/02/2009 11:05:00*0.7267*0.72575*0.72688*0.72552
12/02/2009 11:10:00*0.72575*0.7256*0.72619*0.72523
12/02/2009 11:15:00*0.7256*0.7238*0.7259*0.7238
12/02/2009 11:20:00*0.7238*0.724*0.72465*0.72298
12/02/2009 11:25:00*0.724*0.7238*0.724*0.72345
12/02/2009 11:30:00*0.7238*0.72403*0.72435*0.72369
12/02/2009 11:35:00*0.72403*0.72435*0.72455*0.72398
12/02/2009 11:40:00*0.72435*0.72411*0.7245*0.72396
12/02/2009 11:45:00*0.72411*0.72393*0.72422*0.72387
12/02/2009 11:50:00*0.72393*0.7236*0.7241*0.72355
12/02/2009 11:55:00*0.7236*0.72366*0.72395*0.72335
12/02/2009 12:00:00*0.72366*0.72336*0.7237*0.7232
12/02/2009 12:05:00*0.72336*0.72435*0.72455*0.72336
12/02/2009 12:10:00*0.72435*0.72354*0.72435*0.72343
12/02/2009 12:15:00*0.72354*0.72295*0.72368*0.72275
12/02/2009 12:20:00*0.72295*0.72216*0.723*0.72206
12/02/2009 12:25:00*0.72216*0.7212*0.72216*0.7211
12/02/2009 12:30:00*0.7212*0.72171*0.72186*0.7212
12/02/2009 12:35:00*0.72171*0.7218*0.72187*0.72147
12/02/2009 12:40:00*0.7218*0.72193*0.72233*0.72175
12/02/2009 12:45:00*0.72193*0.72222*0.72227*0.72193
12/02/2009 12:50:00*0.72222*0.72217*0.72232*0.72212
12/02/2009 12:55:00*0.72217*0.72212*0.72241*0.72197
12/02/2009 13:00:00*0.72212*0.72222*0.72243*0.72212
12/02/2009 13:05:00*0.72222*0.72227*0.72227*0.7219
12/02/2009 13:10:00*0.72227*0.72203*0.72235*0.72182
12/02/2009 13:15:00*0.72203*0.72203*0.72208*0.72183
12/02/2009 13:20:00*0.72203*0.72211*0.72235*0.72171
12/02/2009 13:25:00*0.72211*0.72219*0.72229*0.72181
12/02/2009 13:30:00*0.72219*0.72224*0.72239*0.72209
12/02/2009 13:35:00*0.72224*0.72214*0.72229*0.72204
12/02/2009 13:40:00*0.72214*0.7217*0.72224*0.72165
12/02/2009 13:45:00*0.7217*0.7219*0.722*0.72165
12/02/2009 13:50:00*0.7219*0.72245*0.72245*0.7219
12/02/2009 13:55:00*0.72245*0.72265*0.7229*0.72245
12/02/2009 14:00:00*0.72265*0.72248*0.72265*0.72248
12/02/2009 14:05:00*0.72248*0.72233*0.72248*0.72203
12/02/2009 14:10:00*0.72233*0.72245*0.72245*0.72203
12/02/2009 14:15:00*0.72245*0.72235*0.72245*0.72179
12/02/2009 14:20:00*0.72235*0.72196*0.72255*0.72177
12/02/2009 14:25:00*0.72196*0.72183*0.72211*0.72168
12/02/2009 14:30:00*0.72183*0.72172*0.72197*0.72153
12/02/2009 14:35:00*0.72172*0.72143*0.72172*0.72118
12/02/2009 14:40:00*0.72143*0.72174*0.72183*0.72143
12/02/2009 14:45:00*0.72174*0.7217*0.7218*0.7216
12/02/2009 14:50:00*0.7217*0.72165*0.72175*0.7216
12/02/2009 14:55:00*0.72165*0.72165*0.72175*0.72159
12/02/2009 15:00:00*0.72165*0.72159*0.72195*0.72159
12/02/2009 15:05:00*0.72159*0.72175*0.72205*0.72159
12/02/2009 15:10:00*0.72175*0.72146*0.72185*0.72141
12/02/2009 15:15:00*0.72146*0.72059*0.72161*0.72045
12/02/2009 15:20:00*0.72059*0.7205*0.72069*0.7203
12/02/2009 15:25:00*0.7205*0.72075*0.72105*0.7203
12/02/2009 15:30:00*0.72075*0.72075*0.72092*0.7205
12/02/2009 15:35:00*0.72075*0.7204*0.72075*0.7203
12/02/2009 15:40:00*0.7204*0.72045*0.72054*0.7203
12/02/2009 15:45:00*0.72045*0.7209*0.7211*0.72045
12/02/2009 15:50:00*0.7209*0.72136*0.72143*0.7209
12/02/2009 15:55:00*0.72136*0.72135*0.72145*0.72135
12/02/2009 16:00:00*0.72135*0.72219*0.72219*0.72133
12/02/2009 16:05:00*0.72219*0.72206*0.72238*0.72185
12/02/2009 16:10:00*0.72206*0.72174*0.72211*0.72158
12/02/2009 16:15:00*0.72174*0.72151*0.72183*0.72135
12/02/2009 16:20:00*0.72151*0.722*0.722*0.72151
12/02/2009 16:25:00*0.722*0.72213*0.72215*0.72174
12/02/2009 16:30:00*0.72213*0.72205*0.7224*0.72185
12/02/2009 16:35:00*0.72205*0.7217*0.7221*0.7217
12/02/2009 16:40:00*0.7217*0.7219*0.72213*0.72162
12/02/2009 16:45:00*0.7219*0.72163*0.72218*0.72144
12/02/2009 16:50:00*0.72163*0.72205*0.72225*0.72157
12/02/2009 16:55:00*0.72205*0.7221*0.72215*0.72204
12/02/2009 17:00:00*0.7221*0.7219*0.7221*0.72174
