11/30/2009 17:05:00*0.71522*0.71549*0.71579*0.71522
11/30/2009 17:10:00*0.71549*0.7157*0.71598*0.71549
11/30/2009 17:15:00*0.7157*0.71575*0.71591*0.7157
11/30/2009 17:20:00*0.71575*0.71595*0.71605*0.71565
11/30/2009 17:25:00*0.71595*0.71576*0.71595*0.71576
11/30/2009 17:30:00*0.71576*0.7169*0.71701*0.71576
11/30/2009 17:35:00*0.7169*0.71715*0.71735*0.7168
11/30/2009 17:40:00*0.71715*0.71808*0.71838*0.7169
11/30/2009 17:45:00*0.71808*0.7185*0.7186*0.71771
11/30/2009 17:50:00*0.7185*0.7162*0.7185*0.71594
11/30/2009 17:55:00*0.7162*0.7164*0.71662*0.71589
11/30/2009 18:00:00*0.7164*0.71665*0.71675*0.7164
11/30/2009 18:05:00*0.71665*0.71663*0.71678*0.7164
11/30/2009 18:10:00*0.71663*0.71662*0.71673*0.71647
11/30/2009 18:15:00*0.71662*0.71645*0.71662*0.71561
11/30/2009 18:20:00*0.71645*0.7163*0.71645*0.71608
11/30/2009 18:25:00*0.7163*0.71615*0.7163*0.71595
11/30/2009 18:30:00*0.71615*0.71595*0.71625*0.71585
11/30/2009 18:35:00*0.71595*0.71622*0.71633*0.71595
11/30/2009 18:40:00*0.71622*0.71685*0.7169*0.71622
11/30/2009 18:45:00*0.71685*0.71722*0.71754*0.71665
11/30/2009 18:50:00*0.71722*0.71764*0.71764*0.7172
11/30/2009 18:55:00*0.71764*0.7179*0.71798*0.71742
11/30/2009 19:00:00*0.7179*0.71765*0.7179*0.71765
11/30/2009 19:05:00*0.71765*0.71735*0.7177*0.71716
11/30/2009 19:10:00*0.71735*0.71749*0.71759*0.71735
11/30/2009 19:15:00*0.71749*0.7167*0.71754*0.7164
11/30/2009 19:20:00*0.7167*0.71675*0.7168*0.71651
11/30/2009 19:25:00*0.71675*0.71624*0.71675*0.71603
11/30/2009 19:30:00*0.71624*0.7165*0.71654*0.71624
11/30/2009 19:35:00*0.7165*0.71646*0.71655*0.71608
11/30/2009 19:40:00*0.71646*0.71635*0.71681*0.71625
11/30/2009 19:45:00*0.71635*0.71573*0.71645*0.71564
11/30/2009 19:50:00*0.71573*0.71536*0.71578*0.7152
11/30/2009 19:55:00*0.71536*0.71575*0.71616*0.71526
11/30/2009 20:00:00*0.71575*0.71585*0.71605*0.71547
11/30/2009 20:05:00*0.71585*0.71606*0.71606*0.71515
11/30/2009 20:10:00*0.71606*0.71634*0.71655*0.71574
11/30/2009 20:15:00*0.71634*0.71618*0.71639*0.71618
11/30/2009 20:20:00*0.71618*0.71643*0.71649*0.71618
11/30/2009 20:25:00*0.71643*0.71656*0.71683*0.71643
11/30/2009 20:30:00*0.71656*0.71646*0.71661*0.71645
11/30/2009 20:35:00*0.71646*0.71607*0.71646*0.71588
11/30/2009 20:40:00*0.71607*0.71598*0.71612*0.71573
11/30/2009 20:45:00*0.71598*0.71548*0.7164*0.7153
11/30/2009 20:50:00*0.71548*0.71585*0.71605*0.71548
11/30/2009 20:55:00*0.71585*0.71575*0.71589*0.71544
11/30/2009 21:00:00*0.71575*0.7157*0.7158*0.71564
11/30/2009 21:05:00*0.7157*0.71562*0.71586*0.71552
11/30/2009 21:10:00*0.71562*0.71562*0.71615*0.71549
11/30/2009 21:15:00*0.71562*0.7163*0.71631*0.71562
11/30/2009 21:20:00*0.7163*0.71611*0.7165*0.71609
11/30/2009 21:25:00*0.71611*0.71615*0.71631*0.71611
11/30/2009 21:30:00*0.71615*0.71637*0.71655*0.71615
11/30/2009 21:35:00*0.71637*0.71659*0.71659*0.71622
11/30/2009 21:40:00*0.71659*0.7168*0.71694*0.71642
11/30/2009 21:45:00*0.7168*0.71645*0.7168*0.7164
11/30/2009 21:50:00*0.71645*0.7168*0.7169*0.71645
11/30/2009 21:55:00*0.7168*0.7167*0.71685*0.7167
11/30/2009 22:00:00*0.7167*0.71665*0.71678*0.7165
11/30/2009 22:05:00*0.71665*0.7165*0.71675*0.71645
11/30/2009 22:10:00*0.7165*0.71595*0.7165*0.71595
11/30/2009 22:15:00*0.71595*0.71595*0.7161*0.71595
11/30/2009 22:20:00*0.71595*0.7156*0.71605*0.71555
11/30/2009 22:25:00*0.7156*0.7164*0.71655*0.7156
11/30/2009 22:30:00*0.7164*0.71656*0.7169*0.71633
11/30/2009 22:35:00*0.71656*0.71592*0.71694*0.71396
11/30/2009 22:40:00*0.71592*0.7171*0.71725*0.71592
11/30/2009 22:45:00*0.7171*0.7174*0.7174*0.7167
11/30/2009 22:50:00*0.7174*0.71761*0.71829*0.71714
11/30/2009 22:55:00*0.71761*0.71763*0.71799*0.71731
11/30/2009 23:00:00*0.71763*0.71775*0.71795*0.71738
11/30/2009 23:05:00*0.71775*0.7174*0.7178*0.71695
11/30/2009 23:10:00*0.7174*0.71739*0.71759*0.7168
11/30/2009 23:15:00*0.71739*0.71815*0.71835*0.71739
11/30/2009 23:20:00*0.71815*0.71865*0.7187*0.71795
11/30/2009 23:25:00*0.71865*0.71857*0.71869*0.71819
11/30/2009 23:30:00*0.71857*0.71929*0.71944*0.71857
11/30/2009 23:35:00*0.71929*0.71925*0.71949*0.7192
11/30/2009 23:40:00*0.71925*0.7189*0.71925*0.71871
11/30/2009 23:45:00*0.7189*0.7185*0.71915*0.71815
11/30/2009 23:50:00*0.7185*0.7176*0.7186*0.7169
11/30/2009 23:55:00*0.7176*0.71795*0.71805*0.7176
12/01/2009 00:00:00*0.71795*0.7181*0.71826*0.71765
12/01/2009 00:05:00*0.7181*0.71798*0.7182*0.71798
12/01/2009 00:10:00*0.71798*0.71734*0.71803*0.71734
12/01/2009 00:15:00*0.71734*0.71705*0.71751*0.71698
12/01/2009 00:20:00*0.71705*0.71714*0.71714*0.71653
12/01/2009 00:25:00*0.71714*0.71694*0.71759*0.71693
12/01/2009 00:30:00*0.71694*0.71655*0.71694*0.71652
12/01/2009 00:35:00*0.71655*0.71654*0.71659*0.7163
12/01/2009 00:40:00*0.71654*0.71724*0.71725*0.71644
12/01/2009 00:45:00*0.71724*0.7174*0.71754*0.71715
12/01/2009 00:50:00*0.7174*0.71755*0.71755*0.71725
12/01/2009 00:55:00*0.71755*0.71785*0.71805*0.71755
12/01/2009 01:00:00*0.71785*0.7182*0.71825*0.71775
12/01/2009 01:05:00*0.7182*0.71805*0.7182*0.71792
12/01/2009 01:10:00*0.71805*0.71784*0.71805*0.7172
12/01/2009 01:15:00*0.71784*0.71779*0.71784*0.71769
12/01/2009 01:20:00*0.71779*0.71824*0.71855*0.71778
12/01/2009 01:25:00*0.71824*0.71805*0.71824*0.7179
12/01/2009 01:30:00*0.71805*0.71783*0.7181*0.71783
12/01/2009 01:35:00*0.71783*0.71697*0.71805*0.71697
12/01/2009 01:40:00*0.71697*0.71702*0.71727*0.71682
12/01/2009 01:45:00*0.71702*0.71676*0.71747*0.71675
12/01/2009 01:50:00*0.71676*0.71665*0.7172*0.7166
12/01/2009 01:55:00*0.71665*0.71722*0.71743*0.71662
12/01/2009 02:00:00*0.71722*0.71775*0.71775*0.71695
12/01/2009 02:05:00*0.71775*0.71865*0.7187*0.7176
12/01/2009 02:10:00*0.71865*0.71877*0.71877*0.7186
12/01/2009 02:15:00*0.71877*0.71915*0.71915*0.71865
12/01/2009 02:20:00*0.71915*0.7196*0.7196*0.71907
12/01/2009 02:25:00*0.7196*0.7195*0.72*0.71949
12/01/2009 02:30:00*0.7195*0.71955*0.71985*0.7195
12/01/2009 02:35:00*0.71955*0.71914*0.7198*0.7189
12/01/2009 02:40:00*0.71914*0.71931*0.71947*0.71889
12/01/2009 02:45:00*0.71931*0.7195*0.71952*0.71931
12/01/2009 02:50:00*0.7195*0.7189*0.7195*0.71865
12/01/2009 02:55:00*0.7189*0.71889*0.71904*0.71889
12/01/2009 03:00:00*0.71889*0.71915*0.71915*0.71884
12/01/2009 03:05:00*0.71915*0.72039*0.72075*0.71915
12/01/2009 03:10:00*0.72039*0.72111*0.72165*0.72029
12/01/2009 03:15:00*0.72111*0.7214*0.72164*0.72096
12/01/2009 03:20:00*0.7214*0.72135*0.72186*0.72135
12/01/2009 03:25:00*0.72135*0.72097*0.72135*0.7209
12/01/2009 03:30:00*0.72097*0.72119*0.72143*0.7209
12/01/2009 03:35:00*0.72119*0.72195*0.72201*0.72087
12/01/2009 03:40:00*0.72195*0.72151*0.72242*0.72146
12/01/2009 03:45:00*0.72151*0.7217*0.72195*0.7212
12/01/2009 03:50:00*0.7217*0.7219*0.7221*0.7217
12/01/2009 03:55:00*0.7219*0.72385*0.7242*0.7219
12/01/2009 04:00:00*0.72385*0.72414*0.72439*0.72375
12/01/2009 04:05:00*0.72414*0.72495*0.7255*0.72414
12/01/2009 04:10:00*0.72495*0.72472*0.7252*0.72451
12/01/2009 04:15:00*0.72472*0.72489*0.72498*0.72445
12/01/2009 04:20:00*0.72489*0.72516*0.72521*0.72477
12/01/2009 04:25:00*0.72516*0.72644*0.72655*0.7251
12/01/2009 04:30:00*0.72644*0.72625*0.72644*0.726
12/01/2009 04:35:00*0.72625*0.72562*0.72625*0.72531
12/01/2009 04:40:00*0.72562*0.72526*0.72569*0.7251
12/01/2009 04:45:00*0.72526*0.7255*0.7256*0.72526
12/01/2009 04:50:00*0.7255*0.72545*0.72566*0.7254
12/01/2009 04:55:00*0.72545*0.72555*0.72569*0.72535
12/01/2009 05:00:00*0.72555*0.72509*0.72555*0.725
12/01/2009 05:05:00*0.72509*0.72515*0.7253*0.72497
12/01/2009 05:10:00*0.72515*0.72525*0.72535*0.72505
12/01/2009 05:15:00*0.72525*0.72627*0.72638*0.72515
12/01/2009 05:20:00*0.72627*0.72674*0.72679*0.726
12/01/2009 05:25:00*0.72674*0.728*0.7286*0.72653
12/01/2009 05:30:00*0.728*0.72849*0.72858*0.72783
12/01/2009 05:35:00*0.72849*0.72833*0.72895*0.72829
12/01/2009 05:40:00*0.72833*0.72799*0.72833*0.72794
12/01/2009 05:45:00*0.72799*0.728*0.72814*0.72777
12/01/2009 05:50:00*0.728*0.72795*0.72811*0.7278
12/01/2009 05:55:00*0.72795*0.72799*0.7281*0.72784
12/01/2009 06:00:00*0.72799*0.728*0.72805*0.72794
12/01/2009 06:05:00*0.728*0.7281*0.72825*0.72796
12/01/2009 06:10:00*0.7281*0.72757*0.7282*0.72742
12/01/2009 06:15:00*0.72757*0.72737*0.72762*0.72727
12/01/2009 06:20:00*0.72737*0.72706*0.72767*0.72706
12/01/2009 06:25:00*0.72706*0.72722*0.72749*0.72706
12/01/2009 06:30:00*0.72722*0.72749*0.72749*0.72678
12/01/2009 06:35:00*0.72749*0.72792*0.72792*0.72716
12/01/2009 06:40:00*0.72792*0.72745*0.72797*0.72735
12/01/2009 06:45:00*0.72745*0.72705*0.72755*0.72705
12/01/2009 06:50:00*0.72705*0.72694*0.7272*0.7265
12/01/2009 06:55:00*0.72694*0.7271*0.7271*0.72665
12/01/2009 07:00:00*0.7271*0.727*0.72735*0.727
12/01/2009 07:05:00*0.727*0.72709*0.7273*0.727
12/01/2009 07:10:00*0.72709*0.72714*0.72726*0.72675
12/01/2009 07:15:00*0.72714*0.72692*0.72726*0.72667
12/01/2009 07:20:00*0.72692*0.7271*0.7272*0.72686
12/01/2009 07:25:00*0.7271*0.72734*0.7274*0.7271
12/01/2009 07:30:00*0.72734*0.7269*0.72734*0.72685
12/01/2009 07:35:00*0.7269*0.72683*0.7269*0.72655
12/01/2009 07:40:00*0.72683*0.7267*0.72685*0.7266
12/01/2009 07:45:00*0.7267*0.72665*0.7268*0.72655
12/01/2009 07:50:00*0.72665*0.72675*0.72675*0.7263
12/01/2009 07:55:00*0.72675*0.72667*0.7268*0.7266
12/01/2009 08:00:00*0.72667*0.7262*0.7268*0.7262
12/01/2009 08:05:00*0.7262*0.7263*0.7265*0.7262
12/01/2009 08:10:00*0.7263*0.72636*0.7266*0.72615
12/01/2009 08:15:00*0.72636*0.72555*0.72636*0.7255
12/01/2009 08:20:00*0.72555*0.7259*0.7259*0.72555
12/01/2009 08:25:00*0.7259*0.72678*0.72718*0.72571
12/01/2009 08:30:00*0.72678*0.72655*0.72683*0.72625
12/01/2009 08:35:00*0.72655*0.7268*0.72711*0.7264
12/01/2009 08:40:00*0.7268*0.72627*0.72685*0.7261
12/01/2009 08:45:00*0.72627*0.72601*0.72655*0.72591
12/01/2009 08:50:00*0.72601*0.7259*0.72659*0.7259
12/01/2009 08:55:00*0.7259*0.72597*0.72623*0.72545
12/01/2009 09:00:00*0.72597*0.7263*0.72644*0.72578
12/01/2009 09:05:00*0.7263*0.7263*0.7265*0.72605
12/01/2009 09:10:00*0.7263*0.72616*0.72647*0.72563
12/01/2009 09:15:00*0.72616*0.72645*0.72715*0.72615
12/01/2009 09:20:00*0.72645*0.72628*0.7265*0.7262
12/01/2009 09:25:00*0.72628*0.72605*0.72638*0.72577
12/01/2009 09:30:00*0.72605*0.72585*0.7261*0.72575
12/01/2009 09:35:00*0.72585*0.72535*0.72641*0.7253
12/01/2009 09:40:00*0.72535*0.72563*0.72588*0.72515
12/01/2009 09:45:00*0.72563*0.72516*0.72586*0.72511
12/01/2009 09:50:00*0.72516*0.72568*0.72591*0.72503
12/01/2009 09:55:00*0.72568*0.72543*0.72568*0.72515
12/01/2009 10:00:00*0.72543*0.72576*0.72581*0.72531
12/01/2009 10:05:00*0.72576*0.72647*0.72651*0.72446
12/01/2009 10:10:00*0.72647*0.72515*0.72647*0.72471
12/01/2009 10:15:00*0.72515*0.72527*0.72571*0.72445
12/01/2009 10:20:00*0.72527*0.726*0.726*0.72491
12/01/2009 10:25:00*0.726*0.72682*0.7269*0.72555
12/01/2009 10:30:00*0.72682*0.72614*0.7271*0.72589
12/01/2009 10:35:00*0.72614*0.72637*0.72685*0.72604
12/01/2009 10:40:00*0.72637*0.72641*0.72662*0.72605
12/01/2009 10:45:00*0.72641*0.7262*0.72657*0.72615
12/01/2009 10:50:00*0.7262*0.72631*0.72631*0.7259
12/01/2009 10:55:00*0.72631*0.72616*0.72641*0.72596
12/01/2009 11:00:00*0.72616*0.72652*0.72675*0.72615
12/01/2009 11:05:00*0.72652*0.72697*0.72726*0.72642
12/01/2009 11:10:00*0.72697*0.7276*0.72784*0.72677
12/01/2009 11:15:00*0.7276*0.728*0.72805*0.7272
12/01/2009 11:20:00*0.728*0.72849*0.72867*0.7278
12/01/2009 11:25:00*0.72849*0.72879*0.72916*0.72843
12/01/2009 11:30:00*0.72879*0.7288*0.7292*0.7287
12/01/2009 11:35:00*0.7288*0.729*0.72905*0.72865
12/01/2009 11:40:00*0.729*0.7289*0.72906*0.7288
12/01/2009 11:45:00*0.7289*0.72842*0.7289*0.72808
12/01/2009 11:50:00*0.72842*0.72795*0.72852*0.72775
12/01/2009 11:55:00*0.72795*0.72827*0.72885*0.7279
12/01/2009 12:00:00*0.72827*0.72809*0.72849*0.72775
12/01/2009 12:05:00*0.72809*0.72855*0.7289*0.7278
12/01/2009 12:10:00*0.72855*0.72805*0.72855*0.72804
12/01/2009 12:15:00*0.72805*0.72866*0.7289*0.72805
12/01/2009 12:20:00*0.72866*0.72871*0.72891*0.7285
12/01/2009 12:25:00*0.72871*0.72855*0.72875*0.72849
12/01/2009 12:30:00*0.72855*0.7282*0.72855*0.72805
12/01/2009 12:35:00*0.7282*0.7282*0.72829*0.72812
12/01/2009 12:40:00*0.7282*0.7281*0.7285*0.72795
12/01/2009 12:45:00*0.7281*0.72735*0.72813*0.72735
12/01/2009 12:50:00*0.72735*0.72789*0.72789*0.7267
12/01/2009 12:55:00*0.72789*0.7278*0.72794*0.72775
12/01/2009 13:00:00*0.7278*0.72777*0.72795*0.72755
12/01/2009 13:05:00*0.72777*0.7279*0.72795*0.72756
12/01/2009 13:10:00*0.7279*0.7281*0.7282*0.7278
12/01/2009 13:15:00*0.7281*0.72809*0.7283*0.72802
12/01/2009 13:20:00*0.72809*0.72776*0.72829*0.72776
12/01/2009 13:25:00*0.72776*0.7276*0.72787*0.72745
12/01/2009 13:30:00*0.7276*0.72752*0.7276*0.72725
12/01/2009 13:35:00*0.72752*0.72756*0.72761*0.72752
12/01/2009 13:40:00*0.72756*0.72796*0.72796*0.72756
12/01/2009 13:45:00*0.72796*0.72804*0.72824*0.72796
12/01/2009 13:50:00*0.72804*0.72818*0.72824*0.72799
12/01/2009 13:55:00*0.72818*0.72805*0.7283*0.72805
12/01/2009 14:00:00*0.72805*0.72807*0.72825*0.72802
12/01/2009 14:05:00*0.72807*0.7281*0.72822*0.72807
12/01/2009 14:10:00*0.7281*0.7279*0.7281*0.72773
12/01/2009 14:15:00*0.7279*0.72745*0.728*0.72745
12/01/2009 14:20:00*0.72745*0.72715*0.72747*0.72715
12/01/2009 14:25:00*0.72715*0.72748*0.72748*0.72704
12/01/2009 14:30:00*0.72748*0.72755*0.72755*0.72743
12/01/2009 14:35:00*0.72755*0.72754*0.7276*0.72739
12/01/2009 14:40:00*0.72754*0.72743*0.72754*0.72738
12/01/2009 14:45:00*0.72743*0.7276*0.72765*0.72738
12/01/2009 14:50:00*0.7276*0.7275*0.7276*0.72741
12/01/2009 14:55:00*0.7275*0.727*0.7275*0.727
12/01/2009 15:00:00*0.727*0.72701*0.72705*0.72685
12/01/2009 15:05:00*0.72701*0.72729*0.72729*0.72695
12/01/2009 15:10:00*0.72729*0.72755*0.7277*0.72729
12/01/2009 15:15:00*0.72755*0.72795*0.7281*0.72755
12/01/2009 15:20:00*0.72795*0.72797*0.72798*0.72792
12/01/2009 15:25:00*0.72797*0.72747*0.72797*0.72728
12/01/2009 15:30:00*0.72747*0.72753*0.7276*0.72738
12/01/2009 15:35:00*0.72753*0.72637*0.72765*0.72636
12/01/2009 15:40:00*0.72637*0.72662*0.72662*0.72596
12/01/2009 15:45:00*0.72662*0.72642*0.72666*0.72625
12/01/2009 15:50:00*0.72642*0.72666*0.72666*0.7262
12/01/2009 15:55:00*0.72666*0.72645*0.72666*0.72635
12/01/2009 16:00:00*0.72645*0.72645*0.72655*0.72611
12/01/2009 16:05:00*0.72645*0.72665*0.72693*0.7264
12/01/2009 16:10:00*0.72665*0.72667*0.72667*0.7266
12/01/2009 16:15:00*0.72667*0.72705*0.7271*0.72667
12/01/2009 16:20:00*0.72705*0.72677*0.7275*0.72677
12/01/2009 16:25:00*0.72677*0.7258*0.72677*0.72555
12/01/2009 16:30:00*0.7258*0.7256*0.72595*0.7255
12/01/2009 16:35:00*0.7256*0.7257*0.7258*0.72545
12/01/2009 16:40:00*0.7257*0.72565*0.7257*0.72517
12/01/2009 16:45:00*0.72565*0.72578*0.72604*0.72554
12/01/2009 16:50:00*0.72578*0.7257*0.72619*0.72565
12/01/2009 16:55:00*0.7257*0.7255*0.72585*0.7255
12/01/2009 17:00:00*0.7255*0.72529*0.7255*0.72494
