11/29/2009 17:05:00*0.71329*0.71363*0.71363*0.71329
11/29/2009 17:10:00*0.71363*0.71465*0.7152*0.71363
11/29/2009 17:15:00*0.71465*0.71422*0.71465*0.71422
11/29/2009 17:20:00*0.71422*0.7147*0.71486*0.71422
11/29/2009 17:25:00*0.7147*0.71429*0.71494*0.71424
11/29/2009 17:30:00*0.71429*0.71466*0.71506*0.71429
11/29/2009 17:35:00*0.71466*0.71441*0.71466*0.71409
11/29/2009 17:40:00*0.71441*0.71445*0.71456*0.71388
11/29/2009 17:45:00*0.71445*0.71373*0.71445*0.71373
11/29/2009 17:50:00*0.71373*0.71435*0.71435*0.71368
11/29/2009 17:55:00*0.71435*0.714*0.71435*0.7139
11/29/2009 18:00:00*0.714*0.71405*0.7142*0.71383
11/29/2009 18:05:00*0.71405*0.71389*0.71414*0.71358
11/29/2009 18:10:00*0.71389*0.71406*0.71432*0.71389
11/29/2009 18:15:00*0.71406*0.71387*0.71415*0.7131
11/29/2009 18:20:00*0.71387*0.71336*0.7139*0.71331
11/29/2009 18:25:00*0.71336*0.7123*0.71356*0.71225
11/29/2009 18:30:00*0.7123*0.71215*0.71245*0.71174
11/29/2009 18:35:00*0.71215*0.71265*0.71325*0.71215
11/29/2009 18:40:00*0.71265*0.7127*0.71325*0.71255
11/29/2009 18:45:00*0.7127*0.7132*0.71371*0.71267
11/29/2009 18:50:00*0.7132*0.71361*0.71397*0.7128
11/29/2009 18:55:00*0.71361*0.7145*0.71455*0.7136
11/29/2009 19:00:00*0.7145*0.71375*0.71465*0.71375
11/29/2009 19:05:00*0.71375*0.71287*0.7141*0.71274
11/29/2009 19:10:00*0.71287*0.71355*0.7136*0.71225
11/29/2009 19:15:00*0.71355*0.71415*0.7142*0.7135
11/29/2009 19:20:00*0.71415*0.71344*0.71435*0.71344
11/29/2009 19:25:00*0.71344*0.71341*0.71391*0.71313
11/29/2009 19:30:00*0.71341*0.71391*0.7142*0.71341
11/29/2009 19:35:00*0.71391*0.7137*0.71392*0.7132
11/29/2009 19:40:00*0.7137*0.71435*0.71452*0.7137
11/29/2009 19:45:00*0.71435*0.7142*0.71443*0.71375
11/29/2009 19:50:00*0.7142*0.71447*0.71447*0.71399
11/29/2009 19:55:00*0.71447*0.71528*0.71561*0.71422
11/29/2009 20:00:00*0.71528*0.7155*0.71562*0.715
11/29/2009 20:05:00*0.7155*0.71665*0.71716*0.7154
11/29/2009 20:10:00*0.71665*0.71655*0.71701*0.7161
11/29/2009 20:15:00*0.71655*0.71735*0.7174*0.71655
11/29/2009 20:20:00*0.71735*0.7191*0.71935*0.7173
11/29/2009 20:25:00*0.7191*0.71905*0.71954*0.71855
11/29/2009 20:30:00*0.71905*0.72004*0.72019*0.718
11/29/2009 20:35:00*0.72004*0.72015*0.72044*0.71985
11/29/2009 20:40:00*0.72015*0.71977*0.7202*0.71972
11/29/2009 20:45:00*0.71977*0.71992*0.72038*0.71977
11/29/2009 20:50:00*0.71992*0.7194*0.71992*0.7194
11/29/2009 20:55:00*0.7194*0.72013*0.72028*0.71915
11/29/2009 21:00:00*0.72013*0.72003*0.72042*0.71988
11/29/2009 21:05:00*0.72003*0.71955*0.72003*0.71955
11/29/2009 21:10:00*0.71955*0.7186*0.71955*0.7186
11/29/2009 21:15:00*0.7186*0.72002*0.72008*0.7186
11/29/2009 21:20:00*0.72002*0.71975*0.72007*0.71915
11/29/2009 21:25:00*0.71975*0.7201*0.7204*0.71945
11/29/2009 21:30:00*0.7201*0.72006*0.7201*0.71986
11/29/2009 21:35:00*0.72006*0.72027*0.72032*0.72006
11/29/2009 21:40:00*0.72027*0.71992*0.72027*0.71977
11/29/2009 21:45:00*0.71992*0.72015*0.72015*0.7198
11/29/2009 21:50:00*0.72015*0.72*0.72015*0.72
11/29/2009 21:55:00*0.72*0.72065*0.72065*0.7199
11/29/2009 22:00:00*0.72065*0.72065*0.72065*0.7205
11/29/2009 22:05:00*0.72065*0.72091*0.72101*0.72065
11/29/2009 22:10:00*0.72091*0.721*0.72115*0.72064
11/29/2009 22:15:00*0.721*0.72035*0.72115*0.7203
11/29/2009 22:20:00*0.72035*0.71975*0.7204*0.71975
11/29/2009 22:25:00*0.71975*0.71995*0.72025*0.71965
11/29/2009 22:30:00*0.71995*0.7205*0.7205*0.71995
11/29/2009 22:35:00*0.7205*0.72044*0.72082*0.72042
11/29/2009 22:40:00*0.72044*0.72015*0.72053*0.72015
11/29/2009 22:45:00*0.72015*0.72074*0.7209*0.7201
11/29/2009 22:50:00*0.72074*0.72072*0.72086*0.72025
11/29/2009 22:55:00*0.72072*0.72038*0.72072*0.72012
11/29/2009 23:00:00*0.72038*0.7198*0.72038*0.7198
11/29/2009 23:05:00*0.7198*0.72061*0.72112*0.7198
11/29/2009 23:10:00*0.72061*0.7213*0.72139*0.72061
11/29/2009 23:15:00*0.7213*0.72129*0.72149*0.72075
11/29/2009 23:20:00*0.72129*0.72155*0.72165*0.72128
11/29/2009 23:25:00*0.72155*0.72135*0.72185*0.72135
11/29/2009 23:30:00*0.72135*0.7212*0.72155*0.7212
11/29/2009 23:35:00*0.7212*0.72082*0.72126*0.72081
11/29/2009 23:40:00*0.72082*0.721*0.72122*0.72082
11/29/2009 23:45:00*0.721*0.7203*0.721*0.72029
11/29/2009 23:50:00*0.7203*0.72049*0.72054*0.72019
11/29/2009 23:55:00*0.72049*0.72053*0.72065*0.72049
11/30/2009 00:00:00*0.72053*0.72041*0.72059*0.72031
11/30/2009 00:05:00*0.72041*0.72055*0.7206*0.72029
11/30/2009 00:10:00*0.72055*0.71921*0.72062*0.71825
11/30/2009 00:15:00*0.71921*0.71875*0.71998*0.71765
11/30/2009 00:20:00*0.71875*0.71768*0.71875*0.7175
11/30/2009 00:25:00*0.71768*0.7168*0.71768*0.71647
11/30/2009 00:30:00*0.7168*0.71765*0.71775*0.7168
11/30/2009 00:35:00*0.71765*0.7177*0.7179*0.7167
11/30/2009 00:40:00*0.7177*0.7177*0.71775*0.71702
11/30/2009 00:45:00*0.7177*0.7186*0.7188*0.7175
11/30/2009 00:50:00*0.7186*0.71861*0.71861*0.71794
11/30/2009 00:55:00*0.71861*0.7188*0.719*0.7184
11/30/2009 01:00:00*0.7188*0.71799*0.7188*0.71799
11/30/2009 01:05:00*0.71799*0.71803*0.71827*0.71737
11/30/2009 01:10:00*0.71803*0.71876*0.71876*0.71798
11/30/2009 01:15:00*0.71876*0.7193*0.71935*0.71864
11/30/2009 01:20:00*0.7193*0.71944*0.7196*0.71902
11/30/2009 01:25:00*0.71944*0.71907*0.71944*0.71905
11/30/2009 01:30:00*0.71907*0.7189*0.7194*0.71885
11/30/2009 01:35:00*0.7189*0.7191*0.7192*0.7189
11/30/2009 01:40:00*0.7191*0.71933*0.71933*0.7191
11/30/2009 01:45:00*0.71933*0.71945*0.71958*0.71933
11/30/2009 01:50:00*0.71945*0.7197*0.71974*0.71937
11/30/2009 01:55:00*0.7197*0.7192*0.72018*0.71915
11/30/2009 02:00:00*0.7192*0.7183*0.7192*0.71823
11/30/2009 02:05:00*0.7183*0.7188*0.71885*0.71796
11/30/2009 02:10:00*0.7188*0.71905*0.71952*0.71875
11/30/2009 02:15:00*0.71905*0.71825*0.7191*0.7182
11/30/2009 02:20:00*0.71825*0.71815*0.71905*0.71805
11/30/2009 02:25:00*0.71815*0.71896*0.71896*0.71815
11/30/2009 02:30:00*0.71896*0.71909*0.71921*0.7187
11/30/2009 02:35:00*0.71909*0.71937*0.71954*0.71909
11/30/2009 02:40:00*0.71937*0.71994*0.72009*0.71937
11/30/2009 02:45:00*0.71994*0.72055*0.72095*0.71994
11/30/2009 02:50:00*0.72055*0.7199*0.72055*0.7199
11/30/2009 02:55:00*0.7199*0.7197*0.71995*0.71955
11/30/2009 03:00:00*0.7197*0.71915*0.7197*0.71915
11/30/2009 03:05:00*0.71915*0.71857*0.71915*0.71754
11/30/2009 03:10:00*0.71857*0.7183*0.71882*0.71815
11/30/2009 03:15:00*0.7183*0.7174*0.71835*0.71722
11/30/2009 03:20:00*0.7174*0.71701*0.7174*0.71615
11/30/2009 03:25:00*0.71701*0.71646*0.71715*0.7162
11/30/2009 03:30:00*0.71646*0.7164*0.7165*0.71595
11/30/2009 03:35:00*0.7164*0.71619*0.71645*0.71505
11/30/2009 03:40:00*0.71619*0.71506*0.7165*0.71506
11/30/2009 03:45:00*0.71506*0.71675*0.71685*0.71461
11/30/2009 03:50:00*0.71675*0.717*0.717*0.71667
11/30/2009 03:55:00*0.717*0.7165*0.71705*0.71635
11/30/2009 04:00:00*0.7165*0.71634*0.7165*0.7158
11/30/2009 04:05:00*0.71634*0.7169*0.71705*0.71609
11/30/2009 04:10:00*0.7169*0.7166*0.7169*0.71615
11/30/2009 04:15:00*0.7166*0.71634*0.71695*0.71627
11/30/2009 04:20:00*0.71634*0.71643*0.71696*0.71612
11/30/2009 04:25:00*0.71643*0.71655*0.7167*0.71634
11/30/2009 04:30:00*0.71655*0.71647*0.71665*0.716
11/30/2009 04:35:00*0.71647*0.71595*0.7165*0.71575
11/30/2009 04:40:00*0.71595*0.71575*0.71632*0.71561
11/30/2009 04:45:00*0.71575*0.71645*0.71645*0.71525
11/30/2009 04:50:00*0.71645*0.71595*0.7166*0.71575
11/30/2009 04:55:00*0.71595*0.71514*0.716*0.71506
11/30/2009 05:00:00*0.71514*0.71505*0.71535*0.71491
11/30/2009 05:05:00*0.71505*0.71449*0.71513*0.71415
11/30/2009 05:10:00*0.71449*0.71385*0.71469*0.71375
11/30/2009 05:15:00*0.71385*0.71423*0.71465*0.71385
11/30/2009 05:20:00*0.71423*0.71329*0.71423*0.7131
11/30/2009 05:25:00*0.71329*0.71414*0.7143*0.71303
11/30/2009 05:30:00*0.71414*0.71388*0.7143*0.71361
11/30/2009 05:35:00*0.71388*0.71409*0.71409*0.71366
11/30/2009 05:40:00*0.71409*0.71461*0.71461*0.71401
11/30/2009 05:45:00*0.71461*0.71481*0.71492*0.71446
11/30/2009 05:50:00*0.71481*0.71472*0.71491*0.71451
11/30/2009 05:55:00*0.71472*0.71472*0.71482*0.71467
11/30/2009 06:00:00*0.71472*0.71496*0.71499*0.71447
11/30/2009 06:05:00*0.71496*0.71525*0.71525*0.71462
11/30/2009 06:10:00*0.71525*0.7137*0.71604*0.71309
11/30/2009 06:15:00*0.7137*0.7131*0.7141*0.71283
11/30/2009 06:20:00*0.7131*0.71454*0.71469*0.7131
11/30/2009 06:25:00*0.71454*0.71405*0.71459*0.71375
11/30/2009 06:30:00*0.71405*0.71377*0.7142*0.7134
11/30/2009 06:35:00*0.71377*0.71359*0.71377*0.71305
11/30/2009 06:40:00*0.71359*0.71416*0.71463*0.71354
11/30/2009 06:45:00*0.71416*0.71443*0.71512*0.71396
11/30/2009 06:50:00*0.71443*0.71439*0.71446*0.71414
11/30/2009 06:55:00*0.71439*0.71505*0.71515*0.71338
11/30/2009 07:00:00*0.71505*0.7149*0.71515*0.7146
11/30/2009 07:05:00*0.7149*0.71459*0.71505*0.7145
11/30/2009 07:10:00*0.71459*0.71455*0.71459*0.71439
11/30/2009 07:15:00*0.71455*0.71485*0.71504*0.71455
11/30/2009 07:20:00*0.71485*0.71475*0.71505*0.7146
11/30/2009 07:25:00*0.71475*0.71465*0.71487*0.7146
11/30/2009 07:30:00*0.71465*0.71395*0.7147*0.71395
11/30/2009 07:35:00*0.71395*0.7146*0.71466*0.71395
11/30/2009 07:40:00*0.7146*0.71465*0.7147*0.71449
11/30/2009 07:45:00*0.71465*0.71465*0.71475*0.71422
11/30/2009 07:50:00*0.71465*0.71445*0.71476*0.7142
11/30/2009 07:55:00*0.71445*0.715*0.715*0.7144
11/30/2009 08:00:00*0.715*0.71547*0.7155*0.715
11/30/2009 08:05:00*0.71547*0.71485*0.7155*0.71485
11/30/2009 08:10:00*0.71485*0.71465*0.71485*0.71461
11/30/2009 08:15:00*0.71465*0.71455*0.7149*0.71455
11/30/2009 08:20:00*0.71455*0.7151*0.7151*0.71454
11/30/2009 08:25:00*0.7151*0.71593*0.71638*0.71485
11/30/2009 08:30:00*0.71593*0.71549*0.71601*0.71547
11/30/2009 08:35:00*0.71549*0.71574*0.716*0.71511
11/30/2009 08:40:00*0.71574*0.7152*0.71595*0.71515
11/30/2009 08:45:00*0.7152*0.71565*0.71579*0.71495
11/30/2009 08:50:00*0.71565*0.71555*0.71565*0.7152
11/30/2009 08:55:00*0.71555*0.71481*0.71555*0.7146
11/30/2009 09:00:00*0.71481*0.7149*0.71515*0.71459
11/30/2009 09:05:00*0.7149*0.71538*0.71548*0.7146
11/30/2009 09:10:00*0.71538*0.7153*0.71551*0.715
11/30/2009 09:15:00*0.7153*0.7147*0.71542*0.71464
11/30/2009 09:20:00*0.7147*0.7142*0.71492*0.7142
11/30/2009 09:25:00*0.7142*0.7137*0.71465*0.71365
11/30/2009 09:30:00*0.7137*0.7138*0.71411*0.71365
11/30/2009 09:35:00*0.7138*0.7133*0.7138*0.71275
11/30/2009 09:40:00*0.7133*0.71374*0.7143*0.71325
11/30/2009 09:45:00*0.71374*0.71445*0.71495*0.71305
11/30/2009 09:50:00*0.71445*0.71426*0.71475*0.71401
11/30/2009 09:55:00*0.71426*0.7148*0.7148*0.71374
11/30/2009 10:00:00*0.7148*0.71475*0.71505*0.7144
11/30/2009 10:05:00*0.71475*0.71495*0.71538*0.71475
11/30/2009 10:10:00*0.71495*0.71562*0.71587*0.71487
11/30/2009 10:15:00*0.71562*0.71597*0.71607*0.71553
11/30/2009 10:20:00*0.71597*0.71567*0.71631*0.71567
11/30/2009 10:25:00*0.71567*0.71575*0.71587*0.71552
11/30/2009 10:30:00*0.71575*0.71672*0.71677*0.71564
11/30/2009 10:35:00*0.71672*0.71635*0.71695*0.7163
11/30/2009 10:40:00*0.71635*0.71621*0.71645*0.71605
11/30/2009 10:45:00*0.71621*0.71555*0.71632*0.7155
11/30/2009 10:50:00*0.71555*0.71517*0.7159*0.71471
11/30/2009 10:55:00*0.71517*0.71521*0.71545*0.71497
11/30/2009 11:00:00*0.71521*0.71509*0.71527*0.71434
11/30/2009 11:05:00*0.71509*0.71404*0.71509*0.71313
11/30/2009 11:10:00*0.71404*0.71527*0.71542*0.71389
11/30/2009 11:15:00*0.71527*0.71484*0.71533*0.71457
11/30/2009 11:20:00*0.71484*0.71455*0.71537*0.7138
11/30/2009 11:25:00*0.71455*0.71426*0.71493*0.7142
11/30/2009 11:30:00*0.71426*0.71366*0.71435*0.71357
11/30/2009 11:35:00*0.71366*0.71365*0.7137*0.71299
11/30/2009 11:40:00*0.71365*0.71363*0.71384*0.71293
11/30/2009 11:45:00*0.71363*0.71445*0.7147*0.7134
11/30/2009 11:50:00*0.71445*0.71359*0.7148*0.71359
11/30/2009 11:55:00*0.71359*0.71375*0.71394*0.71321
11/30/2009 12:00:00*0.71375*0.71465*0.71465*0.71365
11/30/2009 12:05:00*0.71465*0.71425*0.71465*0.714
11/30/2009 12:10:00*0.71425*0.7136*0.71425*0.71331
11/30/2009 12:15:00*0.7136*0.7138*0.7138*0.71355
11/30/2009 12:20:00*0.7138*0.7151*0.71535*0.7138
11/30/2009 12:25:00*0.7151*0.71485*0.7151*0.7146
11/30/2009 12:30:00*0.71485*0.7144*0.71495*0.71435
11/30/2009 12:35:00*0.7144*0.71346*0.7145*0.71345
11/30/2009 12:40:00*0.71346*0.71357*0.71357*0.71332
11/30/2009 12:45:00*0.71357*0.71358*0.7137*0.7135
11/30/2009 12:50:00*0.71358*0.7135*0.71361*0.71331
11/30/2009 12:55:00*0.7135*0.713*0.71355*0.713
11/30/2009 13:00:00*0.713*0.71241*0.71305*0.71227
11/30/2009 13:05:00*0.71241*0.7128*0.7129*0.71218
11/30/2009 13:10:00*0.7128*0.71227*0.7128*0.71227
11/30/2009 13:15:00*0.71227*0.71268*0.71273*0.71227
11/30/2009 13:20:00*0.71268*0.713*0.713*0.71258
11/30/2009 13:25:00*0.713*0.71355*0.71355*0.713
11/30/2009 13:30:00*0.71355*0.71352*0.71362*0.71331
11/30/2009 13:35:00*0.71352*0.71383*0.7144*0.71352
11/30/2009 13:40:00*0.71383*0.71368*0.71383*0.71353
11/30/2009 13:45:00*0.71368*0.71287*0.71368*0.71267
11/30/2009 13:50:00*0.71287*0.71298*0.71298*0.71259
11/30/2009 13:55:00*0.71298*0.71376*0.71425*0.71293
11/30/2009 14:00:00*0.71376*0.71391*0.71445*0.71376
11/30/2009 14:05:00*0.71391*0.71353*0.71391*0.71338
11/30/2009 14:10:00*0.71353*0.71358*0.7138*0.71347
11/30/2009 14:15:00*0.71358*0.7138*0.7138*0.71358
11/30/2009 14:20:00*0.7138*0.71354*0.71387*0.71353
11/30/2009 14:25:00*0.71354*0.71351*0.71355*0.71347
11/30/2009 14:30:00*0.71351*0.71302*0.71351*0.71276
11/30/2009 14:35:00*0.71302*0.71355*0.71355*0.71297
11/30/2009 14:40:00*0.71355*0.71348*0.71375*0.71339
11/30/2009 14:45:00*0.71348*0.71363*0.71363*0.71338
11/30/2009 14:50:00*0.71363*0.71345*0.714*0.71345
11/30/2009 14:55:00*0.71345*0.71367*0.71388*0.71337
11/30/2009 15:00:00*0.71367*0.71402*0.71402*0.7136
11/30/2009 15:05:00*0.71402*0.7142*0.71426*0.71396
11/30/2009 15:10:00*0.7142*0.71397*0.71425*0.71375
11/30/2009 15:15:00*0.71397*0.71437*0.71437*0.71395
11/30/2009 15:20:00*0.71437*0.7154*0.71555*0.71432
11/30/2009 15:25:00*0.7154*0.715*0.7154*0.71495
11/30/2009 15:30:00*0.715*0.71501*0.71511*0.7146
11/30/2009 15:35:00*0.71501*0.7156*0.7158*0.71491
11/30/2009 15:40:00*0.7156*0.71635*0.71635*0.7156
11/30/2009 15:45:00*0.71635*0.71585*0.71635*0.71573
11/30/2009 15:50:00*0.71585*0.71615*0.71625*0.71585
11/30/2009 15:55:00*0.71615*0.7163*0.71645*0.716
11/30/2009 16:00:00*0.7163*0.71594*0.7164*0.71594
11/30/2009 16:05:00*0.71594*0.71579*0.71619*0.71579
11/30/2009 16:10:00*0.71579*0.71588*0.71594*0.71574
11/30/2009 16:15:00*0.71588*0.7155*0.71605*0.7155
11/30/2009 16:20:00*0.7155*0.71565*0.71565*0.71525
11/30/2009 16:25:00*0.71565*0.7155*0.71565*0.7154
11/30/2009 16:30:00*0.7155*0.71545*0.7155*0.71515
11/30/2009 16:35:00*0.71545*0.7155*0.7155*0.7151
11/30/2009 16:40:00*0.7155*0.71505*0.7155*0.715
11/30/2009 16:45:00*0.71505*0.7162*0.7162*0.71505
11/30/2009 16:50:00*0.7162*0.71551*0.71621*0.7155
11/30/2009 16:55:00*0.71551*0.71569*0.7158*0.7152
11/30/2009 17:00:00*0.71569*0.71522*0.71584*0.71506
