11/29/2009 16:05:00*0.71619*0.71644*0.71649*0.71594
11/29/2009 16:20:00*0.71474*0.71469*0.71479*0.71454
11/29/2009 16:40:00*0.71469*0.71414*0.71484*0.71414
11/29/2009 16:45:00*0.71414*0.71324*0.71414*0.71224
11/29/2009 16:50:00*0.71324*0.71369*0.71369*0.71299
11/29/2009 16:55:00*0.71369*0.71384*0.71384*0.71344
11/29/2009 17:00:00*0.71384*0.71329*0.71384*0.71329
