11/26/2009 17:05:00*0.71549*0.71611*0.71631*0.71401
11/26/2009 17:10:00*0.71611*0.71624*0.71651*0.71581
11/26/2009 17:15:00*0.71624*0.71542*0.71629*0.71542
11/26/2009 17:20:00*0.71542*0.71597*0.71597*0.71531
11/26/2009 17:25:00*0.71597*0.71601*0.71638*0.71597
11/26/2009 17:30:00*0.71601*0.71581*0.71621*0.71561
11/26/2009 17:35:00*0.71581*0.71554*0.71581*0.71545
11/26/2009 17:40:00*0.71554*0.7155*0.71558*0.71539
11/26/2009 17:45:00*0.7155*0.71503*0.7155*0.71503
11/26/2009 17:50:00*0.71503*0.71515*0.71539*0.71503
11/26/2009 17:55:00*0.71515*0.7153*0.71532*0.71509
11/26/2009 18:00:00*0.7153*0.71544*0.71551*0.71506
11/26/2009 18:05:00*0.71544*0.71544*0.71554*0.71516
11/26/2009 18:10:00*0.71544*0.71441*0.71548*0.71416
11/26/2009 18:15:00*0.71441*0.71298*0.71446*0.7127
11/26/2009 18:20:00*0.71298*0.71175*0.71352*0.71158
11/26/2009 18:25:00*0.71175*0.71216*0.71303*0.71175
11/26/2009 18:30:00*0.71216*0.71295*0.71295*0.70993
11/26/2009 18:35:00*0.71295*0.7115*0.7132*0.71145
11/26/2009 18:40:00*0.7115*0.7102*0.71159*0.71005
11/26/2009 18:45:00*0.7102*0.70777*0.71064*0.70232
11/26/2009 18:50:00*0.70777*0.70813*0.70902*0.70707
11/26/2009 18:55:00*0.70813*0.70888*0.70953*0.70732
11/26/2009 19:00:00*0.70888*0.7089*0.70937*0.70843
11/26/2009 19:05:00*0.7089*0.71165*0.71165*0.7086
11/26/2009 19:10:00*0.71165*0.71087*0.71207*0.70937
11/26/2009 19:15:00*0.71087*0.71159*0.71227*0.71087
11/26/2009 19:20:00*0.71159*0.71317*0.71337*0.71153
11/26/2009 19:25:00*0.71317*0.71293*0.71532*0.71204
11/26/2009 19:30:00*0.71293*0.71307*0.7137*0.71234
11/26/2009 19:35:00*0.71307*0.71177*0.71307*0.71109
11/26/2009 19:40:00*0.71177*0.71077*0.71275*0.7107
11/26/2009 19:45:00*0.71077*0.71181*0.71238*0.71077
11/26/2009 19:50:00*0.71181*0.712*0.71226*0.71176
11/26/2009 19:55:00*0.712*0.71065*0.71234*0.7102
11/26/2009 20:00:00*0.71065*0.7113*0.71135*0.7104
11/26/2009 20:05:00*0.7113*0.71109*0.7113*0.71047
11/26/2009 20:10:00*0.71109*0.71117*0.71125*0.71075
11/26/2009 20:15:00*0.71117*0.71127*0.7114*0.71084
11/26/2009 20:20:00*0.71127*0.7109*0.71134*0.71062
11/26/2009 20:25:00*0.7109*0.71084*0.7111*0.71068
11/26/2009 20:30:00*0.71084*0.7112*0.7112*0.7108
11/26/2009 20:35:00*0.7112*0.7116*0.71165*0.7112
11/26/2009 20:40:00*0.7116*0.71228*0.71228*0.7116
11/26/2009 20:45:00*0.71228*0.71145*0.71233*0.71131
11/26/2009 20:50:00*0.71145*0.7114*0.71145*0.71105
11/26/2009 20:55:00*0.7114*0.71159*0.7118*0.7113
11/26/2009 21:00:00*0.71159*0.71109*0.71159*0.71094
11/26/2009 21:05:00*0.71109*0.70967*0.71109*0.70967
11/26/2009 21:10:00*0.70967*0.7094*0.70977*0.70868
11/26/2009 21:15:00*0.7094*0.7093*0.70955*0.70875
11/26/2009 21:20:00*0.7093*0.70955*0.70955*0.7093
11/26/2009 21:25:00*0.70955*0.70925*0.70955*0.70874
11/26/2009 21:30:00*0.70925*0.709*0.70935*0.70859
11/26/2009 21:35:00*0.709*0.70764*0.709*0.70695
11/26/2009 21:40:00*0.70764*0.70798*0.70829*0.70758
11/26/2009 21:45:00*0.70798*0.70989*0.71018*0.70796
11/26/2009 21:50:00*0.70989*0.70957*0.71035*0.70953
11/26/2009 21:55:00*0.70957*0.71114*0.71114*0.70957
11/26/2009 22:00:00*0.71114*0.70935*0.71114*0.7092
11/26/2009 22:05:00*0.70935*0.71015*0.7103*0.70935
11/26/2009 22:10:00*0.71015*0.7109*0.711*0.70995
11/26/2009 22:15:00*0.7109*0.71137*0.71165*0.7109
11/26/2009 22:20:00*0.71137*0.71119*0.7116*0.71119
11/26/2009 22:25:00*0.71119*0.71054*0.71141*0.71039
11/26/2009 22:30:00*0.71054*0.71055*0.71064*0.71007
11/26/2009 22:35:00*0.71055*0.7106*0.7106*0.71055
11/26/2009 22:40:00*0.7106*0.7104*0.7108*0.71023
11/26/2009 22:45:00*0.7104*0.7103*0.71055*0.71025
11/26/2009 22:50:00*0.7103*0.7103*0.71035*0.7101
11/26/2009 22:55:00*0.7103*0.7104*0.7105*0.71025
11/26/2009 23:00:00*0.7104*0.71075*0.71085*0.71035
11/26/2009 23:05:00*0.71075*0.71024*0.71075*0.71024
11/26/2009 23:10:00*0.71024*0.71002*0.71044*0.70965
11/26/2009 23:15:00*0.71002*0.7104*0.71053*0.71002
11/26/2009 23:20:00*0.7104*0.7109*0.71135*0.70995
11/26/2009 23:25:00*0.7109*0.7106*0.7111*0.71055
11/26/2009 23:30:00*0.7106*0.71055*0.7108*0.71037
11/26/2009 23:35:00*0.71055*0.7099*0.7107*0.7096
11/26/2009 23:40:00*0.7099*0.71025*0.71046*0.70975
11/26/2009 23:45:00*0.71025*0.71161*0.71177*0.71025
11/26/2009 23:50:00*0.71161*0.712*0.7122*0.7114
11/26/2009 23:55:00*0.712*0.71175*0.7122*0.71125
11/27/2009 00:00:00*0.71175*0.7109*0.71199*0.71085
11/27/2009 00:05:00*0.7109*0.7107*0.71095*0.71035
11/27/2009 00:10:00*0.7107*0.7106*0.7108*0.7104
11/27/2009 00:15:00*0.7106*0.71083*0.71083*0.70899
11/27/2009 00:20:00*0.71083*0.7101*0.71088*0.71009
11/27/2009 00:25:00*0.7101*0.7108*0.71082*0.7101
11/27/2009 00:30:00*0.7108*0.71023*0.7108*0.71023
11/27/2009 00:35:00*0.71023*0.70963*0.71023*0.70921
11/27/2009 00:40:00*0.70963*0.7084*0.70963*0.7084
11/27/2009 00:45:00*0.7084*0.70932*0.70942*0.7081
11/27/2009 00:50:00*0.70932*0.70937*0.71027*0.70932
11/27/2009 00:55:00*0.70937*0.70907*0.7098*0.70887
11/27/2009 01:00:00*0.70907*0.70844*0.70911*0.70824
11/27/2009 01:05:00*0.70844*0.7101*0.71015*0.70831
11/27/2009 01:10:00*0.7101*0.7089*0.7101*0.70885
11/27/2009 01:15:00*0.7089*0.70848*0.70973*0.70848
11/27/2009 01:20:00*0.70848*0.70875*0.70904*0.70833
11/27/2009 01:25:00*0.70875*0.70825*0.70875*0.70825
11/27/2009 01:30:00*0.70825*0.7083*0.7085*0.70825
11/27/2009 01:35:00*0.7083*0.70858*0.70862*0.70815
11/27/2009 01:40:00*0.70858*0.70819*0.70868*0.70819
11/27/2009 01:45:00*0.70819*0.70955*0.7096*0.70819
11/27/2009 01:50:00*0.70955*0.70999*0.71*0.70955
11/27/2009 01:55:00*0.70999*0.7102*0.71066*0.7098
11/27/2009 02:00:00*0.7102*0.7082*0.7102*0.7082
11/27/2009 02:05:00*0.7082*0.70714*0.7085*0.70679
11/27/2009 02:10:00*0.70714*0.70739*0.70834*0.70714
11/27/2009 02:15:00*0.70739*0.70695*0.70739*0.70695
11/27/2009 02:20:00*0.70695*0.70583*0.70715*0.70507
11/27/2009 02:25:00*0.70583*0.70545*0.70621*0.70481
11/27/2009 02:30:00*0.70545*0.70627*0.70637*0.70502
11/27/2009 02:35:00*0.70627*0.70501*0.7068*0.70501
11/27/2009 02:40:00*0.70501*0.70323*0.70505*0.70323
11/27/2009 02:45:00*0.70323*0.70392*0.70532*0.70222
11/27/2009 02:50:00*0.70392*0.70352*0.70392*0.70301
11/27/2009 02:55:00*0.70352*0.70489*0.70504*0.70352
11/27/2009 03:00:00*0.70489*0.7049*0.70553*0.70475
11/27/2009 03:05:00*0.7049*0.7043*0.7049*0.70413
11/27/2009 03:10:00*0.7043*0.70399*0.70525*0.70394
11/27/2009 03:15:00*0.70399*0.70344*0.70399*0.7032
11/27/2009 03:20:00*0.70344*0.70385*0.7049*0.70344
11/27/2009 03:25:00*0.70385*0.70337*0.70418*0.70317
11/27/2009 03:30:00*0.70337*0.70395*0.70457*0.70322
11/27/2009 03:35:00*0.70395*0.70532*0.70596*0.70385
11/27/2009 03:40:00*0.70532*0.70545*0.70604*0.70507
11/27/2009 03:45:00*0.70545*0.70592*0.70655*0.7052
11/27/2009 03:50:00*0.70592*0.706*0.70663*0.7059
11/27/2009 03:55:00*0.706*0.70545*0.7061*0.7053
11/27/2009 04:00:00*0.70545*0.70485*0.7056*0.7047
11/27/2009 04:05:00*0.70485*0.70501*0.70511*0.70455
11/27/2009 04:10:00*0.70501*0.70497*0.70512*0.70425
11/27/2009 04:15:00*0.70497*0.70501*0.70525*0.70487
11/27/2009 04:20:00*0.70501*0.7057*0.70677*0.70496
11/27/2009 04:25:00*0.7057*0.7054*0.70616*0.7051
11/27/2009 04:30:00*0.7054*0.70595*0.7062*0.70534
11/27/2009 04:35:00*0.70595*0.70736*0.70835*0.70595
11/27/2009 04:40:00*0.70736*0.70832*0.70847*0.70736
11/27/2009 04:45:00*0.70832*0.70789*0.70852*0.7072
11/27/2009 04:50:00*0.70789*0.70789*0.70796*0.70779
11/27/2009 04:55:00*0.70789*0.708*0.708*0.70751
11/27/2009 05:00:00*0.708*0.7079*0.70853*0.70785
11/27/2009 05:05:00*0.7079*0.70833*0.7084*0.7079
11/27/2009 05:10:00*0.70833*0.70812*0.70852*0.70796
11/27/2009 05:15:00*0.70812*0.70862*0.70872*0.70792
11/27/2009 05:20:00*0.70862*0.70925*0.70935*0.70852
11/27/2009 05:25:00*0.70925*0.70814*0.70925*0.7081
11/27/2009 05:30:00*0.70814*0.70855*0.70915*0.70805
11/27/2009 05:35:00*0.70855*0.70893*0.70893*0.70855
11/27/2009 05:40:00*0.70893*0.7085*0.70905*0.7085
11/27/2009 05:45:00*0.7085*0.7085*0.70867*0.70844
11/27/2009 05:50:00*0.7085*0.7085*0.70873*0.70849
11/27/2009 05:55:00*0.7085*0.70775*0.7085*0.70757
11/27/2009 06:00:00*0.70775*0.7083*0.70861*0.70728
11/27/2009 06:05:00*0.7083*0.7077*0.70835*0.70692
11/27/2009 06:10:00*0.7077*0.70795*0.70844*0.70755
11/27/2009 06:15:00*0.70795*0.70758*0.7081*0.7074
11/27/2009 06:20:00*0.70758*0.7067*0.70774*0.70642
11/27/2009 06:25:00*0.7067*0.70612*0.70704*0.70564
11/27/2009 06:30:00*0.70612*0.7058*0.70626*0.70545
11/27/2009 06:35:00*0.7058*0.70591*0.70623*0.7057
11/27/2009 06:40:00*0.70591*0.706*0.70605*0.7055
11/27/2009 06:45:00*0.706*0.70602*0.70675*0.70581
11/27/2009 06:50:00*0.70602*0.70645*0.70735*0.70602
11/27/2009 06:55:00*0.70645*0.70604*0.70665*0.70587
11/27/2009 07:00:00*0.70604*0.70644*0.70644*0.70604
11/27/2009 07:05:00*0.70644*0.70569*0.70645*0.7047
11/27/2009 07:10:00*0.70569*0.706*0.706*0.70485
11/27/2009 07:15:00*0.706*0.70487*0.7062*0.70475
11/27/2009 07:20:00*0.70487*0.70525*0.70527*0.7046
11/27/2009 07:25:00*0.70525*0.7043*0.70532*0.7043
11/27/2009 07:30:00*0.7043*0.70395*0.70455*0.70374
11/27/2009 07:35:00*0.70395*0.7039*0.70417*0.70371
11/27/2009 07:40:00*0.7039*0.70414*0.70428*0.7036
11/27/2009 07:45:00*0.70414*0.70447*0.70458*0.70414
11/27/2009 07:50:00*0.70447*0.7051*0.70511*0.70447
11/27/2009 07:55:00*0.7051*0.70586*0.706*0.7051
11/27/2009 08:00:00*0.70586*0.70587*0.70615*0.70581
11/27/2009 08:05:00*0.70587*0.7068*0.70765*0.70587
11/27/2009 08:10:00*0.7068*0.70725*0.70793*0.7068
11/27/2009 08:15:00*0.70725*0.70725*0.7076*0.70695
11/27/2009 08:20:00*0.70725*0.70665*0.70742*0.70665
11/27/2009 08:25:00*0.70665*0.7059*0.70665*0.7058
11/27/2009 08:30:00*0.7059*0.7054*0.706*0.70506
11/27/2009 08:35:00*0.7054*0.70554*0.70574*0.70505
11/27/2009 08:40:00*0.70554*0.70515*0.70574*0.70509
11/27/2009 08:45:00*0.70515*0.70491*0.70555*0.70486
11/27/2009 08:50:00*0.70491*0.7042*0.70491*0.7041
11/27/2009 08:55:00*0.7042*0.70536*0.7057*0.7042
11/27/2009 09:00:00*0.70536*0.70571*0.7062*0.7052
11/27/2009 09:05:00*0.70571*0.70452*0.70572*0.70452
11/27/2009 09:10:00*0.70452*0.70381*0.70524*0.70375
11/27/2009 09:15:00*0.70381*0.70471*0.70502*0.70335
11/27/2009 09:20:00*0.70471*0.70425*0.70478*0.70415
11/27/2009 09:25:00*0.70425*0.7048*0.70545*0.70425
11/27/2009 09:30:00*0.7048*0.70494*0.705*0.70425
11/27/2009 09:35:00*0.70494*0.70705*0.70715*0.70459
11/27/2009 09:40:00*0.70705*0.7055*0.7072*0.70475
11/27/2009 09:45:00*0.7055*0.70705*0.7072*0.7053
11/27/2009 09:50:00*0.70705*0.70785*0.70785*0.7062
11/27/2009 09:55:00*0.70785*0.70808*0.70855*0.70765
11/27/2009 10:00:00*0.70808*0.70858*0.7088*0.70774
11/27/2009 10:05:00*0.70858*0.71032*0.71165*0.70853
11/27/2009 10:10:00*0.71032*0.70975*0.7104*0.70955
11/27/2009 10:15:00*0.70975*0.71055*0.7106*0.7095
11/27/2009 10:20:00*0.71055*0.7108*0.7112*0.71055
11/27/2009 10:25:00*0.7108*0.7103*0.7113*0.71015
11/27/2009 10:30:00*0.7103*0.70975*0.71035*0.70975
11/27/2009 10:35:00*0.70975*0.70941*0.70985*0.7091
11/27/2009 10:40:00*0.70941*0.71016*0.7106*0.70941
11/27/2009 10:45:00*0.71016*0.71169*0.71179*0.70986
11/27/2009 10:50:00*0.71169*0.71129*0.712*0.71125
11/27/2009 10:55:00*0.71129*0.7115*0.7122*0.71085
11/27/2009 11:00:00*0.7115*0.7087*0.7116*0.70865
11/27/2009 11:05:00*0.7087*0.71019*0.71084*0.7087
11/27/2009 11:10:00*0.71019*0.71101*0.71101*0.71019
11/27/2009 11:15:00*0.71101*0.7096*0.71101*0.7095
11/27/2009 11:20:00*0.7096*0.70997*0.70997*0.70935
11/27/2009 11:25:00*0.70997*0.7094*0.70997*0.7088
11/27/2009 11:30:00*0.7094*0.71*0.71015*0.7093
11/27/2009 11:35:00*0.71*0.70935*0.7101*0.7091
11/27/2009 11:40:00*0.70935*0.70983*0.71069*0.70935
11/27/2009 11:45:00*0.70983*0.71044*0.71049*0.70958
11/27/2009 11:50:00*0.71044*0.71065*0.7109*0.71039
11/27/2009 11:55:00*0.71065*0.7106*0.71075*0.71025
11/27/2009 12:00:00*0.7106*0.71095*0.71135*0.7104
11/27/2009 12:05:00*0.71095*0.71075*0.71115*0.7107
11/27/2009 12:10:00*0.71075*0.7104*0.71075*0.71029
11/27/2009 12:15:00*0.7104*0.71072*0.71072*0.71033
11/27/2009 12:20:00*0.71072*0.7102*0.7109*0.71018
11/27/2009 12:25:00*0.7102*0.70911*0.7102*0.70891
11/27/2009 12:30:00*0.70911*0.70875*0.70925*0.7083
11/27/2009 12:35:00*0.70875*0.70926*0.70926*0.70875
11/27/2009 12:40:00*0.70926*0.70991*0.70991*0.70925
11/27/2009 12:45:00*0.70991*0.70979*0.71015*0.70979
11/27/2009 12:50:00*0.70979*0.71029*0.71044*0.70979
11/27/2009 12:55:00*0.71029*0.70922*0.71029*0.709
11/27/2009 13:00:00*0.70922*0.709*0.70972*0.70874
11/27/2009 13:05:00*0.709*0.70841*0.709*0.70837
11/27/2009 13:10:00*0.70841*0.70858*0.70872*0.70841
11/27/2009 13:15:00*0.70858*0.7094*0.70946*0.70858
11/27/2009 13:20:00*0.7094*0.7098*0.70984*0.70925
11/27/2009 13:25:00*0.7098*0.70965*0.70984*0.70955
11/27/2009 13:30:00*0.70965*0.70955*0.70965*0.7095
11/27/2009 13:35:00*0.70955*0.70938*0.70955*0.70875
11/27/2009 13:40:00*0.70938*0.70992*0.71001*0.70938
11/27/2009 13:45:00*0.70992*0.70957*0.70992*0.70945
11/27/2009 13:50:00*0.70957*0.70961*0.70963*0.70957
11/27/2009 13:55:00*0.70961*0.70987*0.70987*0.70953
11/27/2009 14:00:00*0.70987*0.70982*0.70987*0.70978
11/27/2009 14:05:00*0.70982*0.70957*0.70982*0.70957
11/27/2009 14:10:00*0.70957*0.7096*0.70966*0.70957
11/27/2009 14:15:00*0.7096*0.70961*0.70961*0.7096
11/27/2009 14:20:00*0.70961*0.70955*0.70961*0.70955
11/27/2009 14:25:00*0.70955*0.70956*0.70956*0.70955
11/27/2009 14:30:00*0.70956*0.70955*0.70956*0.70955
11/27/2009 14:35:00*0.70955*0.70955*0.70955*0.70955
11/27/2009 14:40:00*0.70955*0.7094*0.70955*0.7094
11/27/2009 14:45:00*0.7094*0.7094*0.70942*0.7094
11/27/2009 14:50:00*0.7094*0.70935*0.7094*0.70935
11/27/2009 14:55:00*0.70935*0.70945*0.7095*0.70935
11/27/2009 15:00:00*0.70945*0.7094*0.7095*0.7094
11/27/2009 15:05:00*0.7094*0.70939*0.7094*0.7093
11/27/2009 15:10:00*0.70939*0.71005*0.71005*0.70939
11/27/2009 15:15:00*0.71005*0.70962*0.71005*0.70962
11/27/2009 15:20:00*0.70962*0.7096*0.7097*0.70749
11/27/2009 15:25:00*0.7096*0.70954*0.7096*0.70954
11/27/2009 15:30:00*0.70954*0.70954*0.70955*0.70943
11/27/2009 15:35:00*0.70954*0.70954*0.70954*0.70954
11/27/2009 15:40:00*0.70954*0.70934*0.70954*0.70934
11/27/2009 15:45:00*0.70934*0.7094*0.7094*0.70919
11/27/2009 15:50:00*0.7094*0.70955*0.70955*0.70935
11/27/2009 15:55:00*0.70955*0.70957*0.70957*0.70955
11/27/2009 16:00:00*0.70957*0.7095*0.70957*0.70949
