11/25/2009 17:05:00*0.73194*0.73242*0.73253*0.73194
11/25/2009 17:10:00*0.73242*0.7327*0.73295*0.7324
11/25/2009 17:15:00*0.7327*0.73257*0.7328*0.73241
11/25/2009 17:20:00*0.73257*0.7324*0.73257*0.73205
11/25/2009 17:25:00*0.7324*0.73194*0.7324*0.73186
11/25/2009 17:30:00*0.73194*0.73189*0.73214*0.73189
11/25/2009 17:35:00*0.73189*0.73204*0.73204*0.73182
11/25/2009 17:40:00*0.73204*0.73173*0.73205*0.73173
11/25/2009 17:45:00*0.73173*0.7319*0.7319*0.73168
11/25/2009 17:50:00*0.7319*0.73186*0.73196*0.7316
11/25/2009 17:55:00*0.73186*0.73221*0.73221*0.73175
11/25/2009 18:00:00*0.73221*0.73196*0.73221*0.73196
11/25/2009 18:05:00*0.73196*0.73192*0.73196*0.73191
11/25/2009 18:10:00*0.73192*0.73189*0.73192*0.73189
11/25/2009 18:15:00*0.73189*0.73169*0.73192*0.73169
11/25/2009 18:20:00*0.73169*0.73125*0.73169*0.7312
11/25/2009 18:25:00*0.73125*0.73114*0.73133*0.73103
11/25/2009 18:30:00*0.73114*0.73043*0.73114*0.73037
11/25/2009 18:35:00*0.73043*0.73063*0.73083*0.73011
11/25/2009 18:40:00*0.73063*0.73023*0.73078*0.73021
11/25/2009 18:45:00*0.73023*0.73015*0.73038*0.73015
11/25/2009 18:50:00*0.73015*0.73024*0.73024*0.73011
11/25/2009 18:55:00*0.73024*0.73004*0.73027*0.73004
11/25/2009 19:00:00*0.73004*0.73019*0.73024*0.73004
11/25/2009 19:05:00*0.73019*0.72999*0.73019*0.72989
11/25/2009 19:10:00*0.72999*0.72971*0.73008*0.72928
11/25/2009 19:15:00*0.72971*0.72912*0.72971*0.72875
11/25/2009 19:20:00*0.72912*0.72945*0.7295*0.729
11/25/2009 19:25:00*0.72945*0.72905*0.72952*0.72905
11/25/2009 19:30:00*0.72905*0.72882*0.72905*0.7286
11/25/2009 19:35:00*0.72882*0.72866*0.72882*0.72754
11/25/2009 19:40:00*0.72866*0.72895*0.72896*0.72866
11/25/2009 19:45:00*0.72895*0.72881*0.72936*0.72846
11/25/2009 19:50:00*0.72881*0.72855*0.72887*0.72845
11/25/2009 19:55:00*0.72855*0.72921*0.72955*0.7285
11/25/2009 20:00:00*0.72921*0.7286*0.72921*0.72601
11/25/2009 20:05:00*0.7286*0.7289*0.72941*0.72855
11/25/2009 20:10:00*0.7289*0.7289*0.72904*0.72884
11/25/2009 20:15:00*0.7289*0.72821*0.7289*0.7281
11/25/2009 20:20:00*0.72821*0.72862*0.72873*0.72821
11/25/2009 20:25:00*0.72862*0.72809*0.72937*0.72792
11/25/2009 20:30:00*0.72809*0.72787*0.72835*0.72766
11/25/2009 20:35:00*0.72787*0.72722*0.72792*0.72705
11/25/2009 20:40:00*0.72722*0.72765*0.72765*0.72707
11/25/2009 20:45:00*0.72765*0.72845*0.72845*0.72765
11/25/2009 20:50:00*0.72845*0.7285*0.72855*0.72801
11/25/2009 20:55:00*0.7285*0.72776*0.7285*0.72776
11/25/2009 21:00:00*0.72776*0.72726*0.72776*0.72726
11/25/2009 21:05:00*0.72726*0.72698*0.72751*0.72698
11/25/2009 21:10:00*0.72698*0.72605*0.72705*0.72542
11/25/2009 21:15:00*0.72605*0.7258*0.72635*0.72575
11/25/2009 21:20:00*0.7258*0.7266*0.7266*0.72575
11/25/2009 21:25:00*0.7266*0.7266*0.72695*0.72633
11/25/2009 21:30:00*0.7266*0.72616*0.7266*0.72606
11/25/2009 21:35:00*0.72616*0.7261*0.72637*0.72605
11/25/2009 21:40:00*0.7261*0.72645*0.72661*0.7261
11/25/2009 21:45:00*0.72645*0.7264*0.72645*0.72634
11/25/2009 21:50:00*0.7264*0.72714*0.72714*0.72637
11/25/2009 21:55:00*0.72714*0.72673*0.72751*0.72646
11/25/2009 22:00:00*0.72673*0.72706*0.72706*0.72673
11/25/2009 22:05:00*0.72706*0.727*0.7274*0.72695
11/25/2009 22:10:00*0.727*0.72688*0.727*0.72685
11/25/2009 22:15:00*0.72688*0.72754*0.7276*0.72675
11/25/2009 22:20:00*0.72754*0.72716*0.72754*0.72714
11/25/2009 22:25:00*0.72716*0.72649*0.72721*0.7262
11/25/2009 22:30:00*0.72649*0.7258*0.72649*0.7257
11/25/2009 22:35:00*0.7258*0.72557*0.72726*0.72552
11/25/2009 22:40:00*0.72557*0.7261*0.72655*0.7251
11/25/2009 22:45:00*0.7261*0.72495*0.72628*0.72425
11/25/2009 22:50:00*0.72495*0.72531*0.72575*0.72494
11/25/2009 22:55:00*0.72531*0.72581*0.72596*0.72526
11/25/2009 23:00:00*0.72581*0.7251*0.72582*0.72501
11/25/2009 23:05:00*0.7251*0.72345*0.72525*0.72325
11/25/2009 23:10:00*0.72345*0.72335*0.72367*0.72305
11/25/2009 23:15:00*0.72335*0.72395*0.72395*0.7233
11/25/2009 23:20:00*0.72395*0.72415*0.72445*0.72385
11/25/2009 23:25:00*0.72415*0.7235*0.72415*0.72345
11/25/2009 23:30:00*0.7235*0.72355*0.72355*0.72335
11/25/2009 23:35:00*0.72355*0.7235*0.7236*0.7234
11/25/2009 23:40:00*0.7235*0.7242*0.72425*0.7235
11/25/2009 23:45:00*0.7242*0.72425*0.72425*0.7242
11/25/2009 23:50:00*0.72425*0.7241*0.72425*0.7238
11/25/2009 23:55:00*0.7241*0.7234*0.7241*0.7234
11/26/2009 00:00:00*0.7234*0.7233*0.7237*0.72327
11/26/2009 00:05:00*0.7233*0.72357*0.72373*0.72326
11/26/2009 00:10:00*0.72357*0.72327*0.72357*0.72327
11/26/2009 00:15:00*0.72327*0.7231*0.72333*0.72253
11/26/2009 00:20:00*0.7231*0.7226*0.72325*0.7226
11/26/2009 00:25:00*0.7226*0.72295*0.72295*0.72251
11/26/2009 00:30:00*0.72295*0.72355*0.72355*0.72286
11/26/2009 00:35:00*0.72355*0.72435*0.72463*0.72355
11/26/2009 00:40:00*0.72435*0.72437*0.7245*0.72414
11/26/2009 00:45:00*0.72437*0.72403*0.72437*0.7234
11/26/2009 00:50:00*0.72403*0.72381*0.7243*0.7237
11/26/2009 00:55:00*0.72381*0.7236*0.72391*0.72358
11/26/2009 01:00:00*0.7236*0.7232*0.72372*0.72305
11/26/2009 01:05:00*0.7232*0.72287*0.72355*0.72286
11/26/2009 01:10:00*0.72287*0.72395*0.72418*0.72286
11/26/2009 01:15:00*0.72395*0.7233*0.72435*0.72299
11/26/2009 01:20:00*0.7233*0.72335*0.72335*0.72328
11/26/2009 01:25:00*0.72335*0.7234*0.7234*0.72315
11/26/2009 01:30:00*0.7234*0.72385*0.72385*0.7234
11/26/2009 01:35:00*0.72385*0.72521*0.72528*0.7236
11/26/2009 01:40:00*0.72521*0.72531*0.72555*0.72521
11/26/2009 01:45:00*0.72531*0.72555*0.7256*0.72505
11/26/2009 01:50:00*0.72555*0.72368*0.72555*0.72368
11/26/2009 01:55:00*0.72368*0.72255*0.7238*0.7224
11/26/2009 02:00:00*0.72255*0.72235*0.72309*0.7219
11/26/2009 02:05:00*0.72235*0.72335*0.72365*0.72195
11/26/2009 02:10:00*0.72335*0.72235*0.72359*0.7221
11/26/2009 02:15:00*0.72235*0.7222*0.7224*0.7218
11/26/2009 02:20:00*0.7222*0.72168*0.72222*0.72145
11/26/2009 02:25:00*0.72168*0.72225*0.72225*0.72152
11/26/2009 02:30:00*0.72225*0.72235*0.72279*0.72205
11/26/2009 02:35:00*0.72235*0.72276*0.7228*0.7222
11/26/2009 02:40:00*0.72276*0.72225*0.72315*0.72215
11/26/2009 02:45:00*0.72225*0.72298*0.72305*0.72225
11/26/2009 02:50:00*0.72298*0.72305*0.7239*0.72278
11/26/2009 02:55:00*0.72305*0.72352*0.72352*0.72305
11/26/2009 03:00:00*0.72352*0.72331*0.72352*0.72321
11/26/2009 03:05:00*0.72331*0.72266*0.72335*0.72266
11/26/2009 03:10:00*0.72266*0.72242*0.72271*0.72238
11/26/2009 03:15:00*0.72242*0.72135*0.72247*0.72117
11/26/2009 03:20:00*0.72135*0.72235*0.72235*0.72135
11/26/2009 03:25:00*0.72235*0.7228*0.72285*0.72225
11/26/2009 03:30:00*0.7228*0.7219*0.72285*0.7219
11/26/2009 03:35:00*0.7219*0.72098*0.7219*0.72098
11/26/2009 03:40:00*0.72098*0.7196*0.72099*0.7196
11/26/2009 03:45:00*0.7196*0.72067*0.72067*0.7195
11/26/2009 03:50:00*0.72067*0.72037*0.72072*0.72027
11/26/2009 03:55:00*0.72037*0.72*0.72046*0.71835
11/26/2009 04:00:00*0.72*0.72001*0.72062*0.7196
11/26/2009 04:05:00*0.72001*0.7201*0.72015*0.71923
11/26/2009 04:10:00*0.7201*0.7194*0.72025*0.7192
11/26/2009 04:15:00*0.7194*0.71845*0.71945*0.71821
11/26/2009 04:20:00*0.71845*0.71955*0.72*0.71845
11/26/2009 04:25:00*0.71955*0.72015*0.72095*0.71955
11/26/2009 04:30:00*0.72015*0.7204*0.72065*0.71981
11/26/2009 04:35:00*0.7204*0.72095*0.72095*0.7204
11/26/2009 04:40:00*0.72095*0.72015*0.721*0.7201
11/26/2009 04:45:00*0.72015*0.7188*0.72022*0.71871
11/26/2009 04:50:00*0.7188*0.71993*0.71993*0.71872
11/26/2009 04:55:00*0.71993*0.72029*0.72057*0.71978
11/26/2009 05:00:00*0.72029*0.7196*0.72029*0.71955
11/26/2009 05:05:00*0.7196*0.7197*0.7197*0.71895
11/26/2009 05:10:00*0.7197*0.72077*0.72078*0.7197
11/26/2009 05:15:00*0.72077*0.7205*0.72122*0.7204
11/26/2009 05:20:00*0.7205*0.7194*0.7205*0.7192
11/26/2009 05:25:00*0.7194*0.71937*0.71958*0.71915
11/26/2009 05:30:00*0.71937*0.7196*0.71969*0.71935
11/26/2009 05:35:00*0.7196*0.71966*0.71966*0.71956
11/26/2009 05:40:00*0.71966*0.71943*0.71969*0.71908
11/26/2009 05:45:00*0.71943*0.71955*0.7196*0.71943
11/26/2009 05:50:00*0.71955*0.71982*0.7201*0.71935
11/26/2009 05:55:00*0.71982*0.71975*0.72006*0.71967
11/26/2009 06:00:00*0.71975*0.72054*0.72054*0.71975
11/26/2009 06:05:00*0.72054*0.72059*0.72082*0.72043
11/26/2009 06:10:00*0.72059*0.72035*0.72069*0.7202
11/26/2009 06:15:00*0.72035*0.72063*0.72063*0.72015
11/26/2009 06:20:00*0.72063*0.72041*0.72065*0.72028
11/26/2009 06:25:00*0.72041*0.7207*0.72085*0.72041
11/26/2009 06:30:00*0.7207*0.72018*0.72075*0.72016
11/26/2009 06:35:00*0.72018*0.72004*0.7202*0.7198
11/26/2009 06:40:00*0.72004*0.71968*0.72004*0.71968
11/26/2009 06:45:00*0.71968*0.7198*0.71985*0.71968
11/26/2009 06:50:00*0.7198*0.7199*0.71995*0.7198
11/26/2009 06:55:00*0.7199*0.71915*0.7199*0.71913
11/26/2009 07:00:00*0.71915*0.71926*0.71926*0.71896
11/26/2009 07:05:00*0.71926*0.71914*0.71934*0.71914
11/26/2009 07:10:00*0.71914*0.71985*0.7199*0.71904
11/26/2009 07:15:00*0.71985*0.71979*0.72025*0.71969
11/26/2009 07:20:00*0.71979*0.72*0.72002*0.71945
11/26/2009 07:25:00*0.72*0.72*0.72036*0.71995
11/26/2009 07:30:00*0.72*0.71995*0.72*0.71995
11/26/2009 07:35:00*0.71995*0.71902*0.71995*0.71885
11/26/2009 07:40:00*0.71902*0.71891*0.71917*0.71881
11/26/2009 07:45:00*0.71891*0.718*0.71911*0.71775
11/26/2009 07:50:00*0.718*0.71835*0.71861*0.71795
11/26/2009 07:55:00*0.71835*0.71791*0.71835*0.71776
11/26/2009 08:00:00*0.71791*0.71801*0.71816*0.71776
11/26/2009 08:05:00*0.71801*0.71815*0.71816*0.7179
11/26/2009 08:10:00*0.71815*0.7181*0.71815*0.7179
11/26/2009 08:15:00*0.7181*0.71805*0.71815*0.7179
11/26/2009 08:20:00*0.71805*0.71805*0.7182*0.71805
11/26/2009 08:25:00*0.71805*0.71764*0.71805*0.71759
11/26/2009 08:30:00*0.71764*0.71695*0.71764*0.71661
11/26/2009 08:35:00*0.71695*0.71754*0.71805*0.71695
11/26/2009 08:40:00*0.71754*0.7178*0.7179*0.71745
11/26/2009 08:45:00*0.7178*0.71815*0.7186*0.7178
11/26/2009 08:50:00*0.71815*0.71885*0.719*0.71801
11/26/2009 08:55:00*0.71885*0.71892*0.71905*0.71875
11/26/2009 09:00:00*0.71892*0.71877*0.71907*0.71874
11/26/2009 09:05:00*0.71877*0.7192*0.7192*0.71877
11/26/2009 09:10:00*0.7192*0.71937*0.71937*0.7189
11/26/2009 09:15:00*0.71937*0.71884*0.71937*0.71884
11/26/2009 09:20:00*0.71884*0.718*0.71885*0.7179
11/26/2009 09:25:00*0.718*0.7179*0.718*0.7176
11/26/2009 09:30:00*0.7179*0.71807*0.71855*0.7178
11/26/2009 09:35:00*0.71807*0.71795*0.71816*0.71795
11/26/2009 09:40:00*0.71795*0.7172*0.71795*0.71715
11/26/2009 09:45:00*0.7172*0.71648*0.71735*0.7164
11/26/2009 09:50:00*0.71648*0.71603*0.71649*0.71603
11/26/2009 09:55:00*0.71603*0.71626*0.71658*0.71601
11/26/2009 10:00:00*0.71626*0.71529*0.71626*0.71524
11/26/2009 10:05:00*0.71529*0.71654*0.71654*0.71524
11/26/2009 10:10:00*0.71654*0.71689*0.71694*0.71651
11/26/2009 10:15:00*0.71689*0.71625*0.71692*0.71611
11/26/2009 10:20:00*0.71625*0.7162*0.71645*0.71603
11/26/2009 10:25:00*0.7162*0.716*0.7162*0.7157
11/26/2009 10:30:00*0.716*0.71552*0.71604*0.71552
11/26/2009 10:35:00*0.71552*0.71589*0.71603*0.7151
11/26/2009 10:40:00*0.71589*0.7161*0.71633*0.71589
11/26/2009 10:45:00*0.7161*0.71539*0.71615*0.71529
11/26/2009 10:50:00*0.71539*0.71471*0.71539*0.71467
11/26/2009 10:55:00*0.71471*0.71465*0.7149*0.7146
11/26/2009 11:00:00*0.71465*0.71412*0.71475*0.7139
11/26/2009 11:05:00*0.71412*0.71358*0.71435*0.71321
11/26/2009 11:10:00*0.71358*0.7137*0.71385*0.71284
11/26/2009 11:15:00*0.7137*0.71356*0.71425*0.71346
11/26/2009 11:20:00*0.71356*0.71324*0.71378*0.71285
11/26/2009 11:25:00*0.71324*0.71332*0.71358*0.71288
11/26/2009 11:30:00*0.71332*0.714*0.71407*0.71322
11/26/2009 11:35:00*0.714*0.71386*0.714*0.71367
11/26/2009 11:40:00*0.71386*0.71385*0.71402*0.71355
11/26/2009 11:45:00*0.71385*0.71405*0.7144*0.7138
11/26/2009 11:50:00*0.71405*0.71434*0.71435*0.714
11/26/2009 11:55:00*0.71434*0.71434*0.71435*0.71408
11/26/2009 12:00:00*0.71434*0.71422*0.7144*0.71411
11/26/2009 12:05:00*0.71422*0.71468*0.71468*0.71422
11/26/2009 12:10:00*0.71468*0.71481*0.71494*0.71463
11/26/2009 12:15:00*0.71481*0.715*0.7151*0.71481
11/26/2009 12:20:00*0.715*0.715*0.715*0.715
11/26/2009 12:25:00*0.715*0.7148*0.715*0.7148
11/26/2009 12:30:00*0.7148*0.71521*0.71527*0.7148
11/26/2009 12:35:00*0.71521*0.71496*0.71665*0.7149
11/26/2009 12:40:00*0.71496*0.71625*0.71652*0.7149
11/26/2009 12:45:00*0.71625*0.71457*0.71625*0.71441
11/26/2009 12:50:00*0.71457*0.71503*0.71503*0.71457
11/26/2009 12:55:00*0.71503*0.71549*0.71607*0.71503
11/26/2009 13:00:00*0.71549*0.7147*0.71549*0.71455
11/26/2009 13:05:00*0.7147*0.71465*0.7147*0.71465
11/26/2009 13:10:00*0.71465*0.71455*0.71465*0.7145
11/26/2009 13:15:00*0.71455*0.71451*0.71458*0.71451
11/26/2009 13:20:00*0.71451*0.71525*0.71538*0.71451
11/26/2009 13:25:00*0.71525*0.71476*0.71525*0.71476
11/26/2009 13:30:00*0.71476*0.71507*0.71512*0.71462
11/26/2009 13:35:00*0.71507*0.71535*0.71559*0.71507
11/26/2009 13:40:00*0.71535*0.71529*0.7157*0.71499
11/26/2009 13:45:00*0.71529*0.71549*0.71563*0.71529
11/26/2009 13:50:00*0.71549*0.71554*0.71554*0.71549
11/26/2009 13:55:00*0.71554*0.71555*0.71555*0.71554
11/26/2009 14:00:00*0.71555*0.71599*0.71606*0.71555
11/26/2009 14:05:00*0.71599*0.71618*0.71618*0.71582
11/26/2009 14:10:00*0.71618*0.71603*0.71618*0.71603
11/26/2009 14:15:00*0.71603*0.71585*0.71603*0.7154
11/26/2009 14:20:00*0.71585*0.71608*0.71608*0.71567
11/26/2009 14:25:00*0.71608*0.71589*0.71618*0.71587
11/26/2009 14:30:00*0.71589*0.71639*0.71639*0.71584
11/26/2009 14:35:00*0.71639*0.71627*0.71654*0.71586
11/26/2009 14:40:00*0.71627*0.71625*0.71656*0.71615
11/26/2009 14:45:00*0.71625*0.71619*0.71665*0.71554
11/26/2009 14:50:00*0.71619*0.7162*0.7162*0.71605
11/26/2009 14:55:00*0.7162*0.71645*0.7169*0.7162
11/26/2009 15:00:00*0.71645*0.71645*0.71645*0.71645
11/26/2009 15:05:00*0.71645*0.71632*0.71704*0.71626
11/26/2009 15:10:00*0.71632*0.71656*0.71671*0.7158
11/26/2009 15:15:00*0.71656*0.71661*0.71701*0.71646
11/26/2009 15:20:00*0.71661*0.71641*0.71681*0.71607
11/26/2009 15:25:00*0.71641*0.71636*0.71651*0.71636
11/26/2009 15:30:00*0.71636*0.71627*0.71636*0.71611
11/26/2009 15:35:00*0.71627*0.71638*0.71653*0.71627
11/26/2009 15:40:00*0.71638*0.71603*0.71638*0.71603
11/26/2009 15:45:00*0.71603*0.71581*0.71608*0.71563
11/26/2009 15:50:00*0.71581*0.7158*0.71586*0.71512
11/26/2009 15:55:00*0.7158*0.71559*0.71612*0.71541
11/26/2009 16:00:00*0.71559*0.71539*0.71561*0.7153
11/26/2009 16:05:00*0.71539*0.71553*0.71625*0.71515
11/26/2009 16:10:00*0.71553*0.71585*0.7159*0.71553
11/26/2009 16:15:00*0.71585*0.71559*0.71585*0.71499
11/26/2009 16:20:00*0.71559*0.7158*0.71602*0.71559
11/26/2009 16:25:00*0.7158*0.71575*0.71595*0.71565
11/26/2009 16:30:00*0.71575*0.71535*0.71575*0.7153
11/26/2009 16:35:00*0.71535*0.71557*0.71578*0.71523
11/26/2009 16:40:00*0.71557*0.71539*0.71557*0.71516
11/26/2009 16:45:00*0.71539*0.71616*0.71616*0.71539
11/26/2009 16:50:00*0.71616*0.71646*0.7166*0.71556
11/26/2009 16:55:00*0.71646*0.71582*0.71672*0.71558
11/26/2009 17:00:00*0.71582*0.71549*0.71582*0.71517
