11/24/2009 17:05:00*0.72544*0.72544*0.72549*0.72544
11/24/2009 17:10:00*0.72544*0.72575*0.7259*0.72544
11/24/2009 17:15:00*0.72575*0.72575*0.72581*0.7255
11/24/2009 17:20:00*0.72575*0.72581*0.72581*0.72571
11/24/2009 17:25:00*0.72581*0.72631*0.72643*0.72581
11/24/2009 17:30:00*0.72631*0.7262*0.72657*0.72607
11/24/2009 17:35:00*0.7262*0.72612*0.72627*0.72599
11/24/2009 17:40:00*0.72612*0.72581*0.72612*0.72579
11/24/2009 17:45:00*0.72581*0.72577*0.72592*0.72532
11/24/2009 17:50:00*0.72577*0.72592*0.72592*0.72568
11/24/2009 17:55:00*0.72592*0.72597*0.72597*0.72592
11/24/2009 18:00:00*0.72597*0.72597*0.72597*0.72597
11/24/2009 18:05:00*0.72597*0.7265*0.7265*0.72596
11/24/2009 18:10:00*0.7265*0.72658*0.72669*0.72645
11/24/2009 18:15:00*0.72658*0.72617*0.72658*0.72603
11/24/2009 18:20:00*0.72617*0.72641*0.72648*0.72617
11/24/2009 18:25:00*0.72641*0.7259*0.72646*0.72587
11/24/2009 18:30:00*0.7259*0.72545*0.7259*0.72545
11/24/2009 18:35:00*0.72545*0.72521*0.72545*0.72521
11/24/2009 18:40:00*0.72521*0.72553*0.72567*0.72521
11/24/2009 18:45:00*0.72553*0.72535*0.72568*0.72533
11/24/2009 18:50:00*0.72535*0.72485*0.72545*0.7247
11/24/2009 18:55:00*0.72485*0.72535*0.72535*0.72485
11/24/2009 19:00:00*0.72535*0.72531*0.7255*0.7252
11/24/2009 19:05:00*0.72531*0.7257*0.72575*0.72531
11/24/2009 19:10:00*0.7257*0.72613*0.7262*0.72565
11/24/2009 19:15:00*0.72613*0.72629*0.72629*0.72603
11/24/2009 19:20:00*0.72629*0.72647*0.72697*0.72614
11/24/2009 19:25:00*0.72647*0.7264*0.72651*0.726
11/24/2009 19:30:00*0.7264*0.72615*0.72646*0.726
11/24/2009 19:35:00*0.72615*0.72699*0.72729*0.72615
11/24/2009 19:40:00*0.72699*0.72689*0.72709*0.72669
11/24/2009 19:45:00*0.72689*0.7269*0.72695*0.72655
11/24/2009 19:50:00*0.7269*0.72639*0.7269*0.7262
11/24/2009 19:55:00*0.72639*0.726*0.72648*0.72563
11/24/2009 20:00:00*0.726*0.726*0.72625*0.72581
11/24/2009 20:05:00*0.726*0.7263*0.7264*0.7257
11/24/2009 20:10:00*0.7263*0.72625*0.7265*0.72625
11/24/2009 20:15:00*0.72625*0.7264*0.7265*0.72625
11/24/2009 20:20:00*0.7264*0.72715*0.72717*0.72632
11/24/2009 20:25:00*0.72715*0.72805*0.7281*0.72711
11/24/2009 20:30:00*0.72805*0.72757*0.72805*0.72708
11/24/2009 20:35:00*0.72757*0.72769*0.72797*0.72749
11/24/2009 20:40:00*0.72769*0.7271*0.72783*0.7271
11/24/2009 20:45:00*0.7271*0.72675*0.72714*0.72629
11/24/2009 20:50:00*0.72675*0.7267*0.727*0.72664
11/24/2009 20:55:00*0.7267*0.72665*0.7272*0.72655
11/24/2009 21:00:00*0.72665*0.72683*0.72685*0.72665
11/24/2009 21:05:00*0.72683*0.7271*0.72713*0.72683
11/24/2009 21:10:00*0.7271*0.72745*0.72745*0.72705
11/24/2009 21:15:00*0.72745*0.7272*0.72745*0.72715
11/24/2009 21:20:00*0.7272*0.7278*0.72785*0.7272
11/24/2009 21:25:00*0.7278*0.7281*0.7286*0.7278
11/24/2009 21:30:00*0.7281*0.72835*0.72835*0.728
11/24/2009 21:35:00*0.72835*0.72857*0.72857*0.72795
11/24/2009 21:40:00*0.72857*0.7285*0.72879*0.72835
11/24/2009 21:45:00*0.7285*0.72834*0.72855*0.7281
11/24/2009 21:50:00*0.72834*0.72849*0.72849*0.72809
11/24/2009 21:55:00*0.72849*0.72819*0.72849*0.72809
11/24/2009 22:00:00*0.72819*0.72839*0.72849*0.7278
11/24/2009 22:05:00*0.72839*0.72845*0.72855*0.7282
11/24/2009 22:10:00*0.72845*0.7281*0.72845*0.7281
11/24/2009 22:15:00*0.7281*0.7284*0.7285*0.7281
11/24/2009 22:20:00*0.7284*0.7284*0.72855*0.72835
11/24/2009 22:25:00*0.7284*0.7284*0.7285*0.7282
11/24/2009 22:30:00*0.7284*0.72854*0.72855*0.72825
11/24/2009 22:35:00*0.72854*0.72845*0.7286*0.7284
11/24/2009 22:40:00*0.72845*0.7284*0.72855*0.7283
11/24/2009 22:45:00*0.7284*0.72855*0.7286*0.7284
11/24/2009 22:50:00*0.72855*0.72856*0.72861*0.72845
11/24/2009 22:55:00*0.72856*0.72851*0.72856*0.72851
11/24/2009 23:00:00*0.72851*0.72861*0.72871*0.72851
11/24/2009 23:05:00*0.72861*0.72822*0.72861*0.72821
11/24/2009 23:10:00*0.72822*0.72824*0.7284*0.72805
11/24/2009 23:15:00*0.72824*0.72805*0.72824*0.72805
11/24/2009 23:20:00*0.72805*0.72775*0.72811*0.72772
11/24/2009 23:25:00*0.72775*0.72796*0.72811*0.72775
11/24/2009 23:30:00*0.72796*0.72833*0.72845*0.72767
11/24/2009 23:35:00*0.72833*0.72782*0.72838*0.72777
11/24/2009 23:40:00*0.72782*0.7286*0.7287*0.72782
11/24/2009 23:45:00*0.7286*0.7287*0.7287*0.7286
11/24/2009 23:50:00*0.7287*0.72855*0.7287*0.72855
11/24/2009 23:55:00*0.72855*0.72855*0.7286*0.72845
11/25/2009 00:00:00*0.72855*0.72852*0.72855*0.7285
11/25/2009 00:05:00*0.72852*0.72845*0.72856*0.72843
11/25/2009 00:10:00*0.72845*0.72815*0.7285*0.7281
11/25/2009 00:15:00*0.72815*0.72815*0.7283*0.72799
11/25/2009 00:20:00*0.72815*0.7281*0.72825*0.7281
11/25/2009 00:25:00*0.7281*0.7279*0.72825*0.7278
11/25/2009 00:30:00*0.7279*0.7279*0.72815*0.72785
11/25/2009 00:35:00*0.7279*0.728*0.7281*0.7279
11/25/2009 00:40:00*0.728*0.728*0.72815*0.7279
11/25/2009 00:45:00*0.728*0.72732*0.72829*0.72717
11/25/2009 00:50:00*0.72732*0.72731*0.72733*0.72712
11/25/2009 00:55:00*0.72731*0.72711*0.72744*0.72705
11/25/2009 01:00:00*0.72711*0.72733*0.72745*0.72711
11/25/2009 01:05:00*0.72733*0.72762*0.72762*0.72711
11/25/2009 01:10:00*0.72762*0.7273*0.72762*0.72715
11/25/2009 01:15:00*0.7273*0.7275*0.72755*0.7273
11/25/2009 01:20:00*0.7275*0.7282*0.72825*0.7275
11/25/2009 01:25:00*0.7282*0.72844*0.72874*0.72815
11/25/2009 01:30:00*0.72844*0.72769*0.72859*0.72769
11/25/2009 01:35:00*0.72769*0.72796*0.72846*0.72759
11/25/2009 01:40:00*0.72796*0.72805*0.72805*0.7279
11/25/2009 01:45:00*0.72805*0.7285*0.72857*0.72805
11/25/2009 01:50:00*0.7285*0.728*0.7285*0.72795
11/25/2009 01:55:00*0.728*0.72829*0.72829*0.72781
11/25/2009 02:00:00*0.72829*0.7287*0.72905*0.72829
11/25/2009 02:05:00*0.7287*0.72959*0.72988*0.72859
11/25/2009 02:10:00*0.72959*0.72935*0.7297*0.72905
11/25/2009 02:15:00*0.72935*0.72915*0.7295*0.72866
11/25/2009 02:20:00*0.72915*0.72871*0.72935*0.72835
11/25/2009 02:25:00*0.72871*0.72865*0.72907*0.72854
11/25/2009 02:30:00*0.72865*0.72937*0.7294*0.72865
11/25/2009 02:35:00*0.72937*0.72974*0.7298*0.72932
11/25/2009 02:40:00*0.72974*0.7301*0.73025*0.7296
11/25/2009 02:45:00*0.7301*0.72987*0.7303*0.72961
11/25/2009 02:50:00*0.72987*0.73019*0.7303*0.72987
11/25/2009 02:55:00*0.73019*0.73059*0.73089*0.7301
11/25/2009 03:00:00*0.73059*0.73145*0.73165*0.73048
11/25/2009 03:05:00*0.73145*0.73185*0.73205*0.7314
11/25/2009 03:10:00*0.73185*0.73183*0.73193*0.7313
11/25/2009 03:15:00*0.73183*0.73115*0.73203*0.73096
11/25/2009 03:20:00*0.73115*0.73141*0.73141*0.7309
11/25/2009 03:25:00*0.73141*0.73145*0.7315*0.73115
11/25/2009 03:30:00*0.73145*0.73183*0.73215*0.73144
11/25/2009 03:35:00*0.73183*0.732*0.73205*0.73162
11/25/2009 03:40:00*0.732*0.7317*0.73235*0.7317
11/25/2009 03:45:00*0.7317*0.73115*0.7317*0.73105
11/25/2009 03:50:00*0.73115*0.7309*0.7315*0.7309
11/25/2009 03:55:00*0.7309*0.73085*0.731*0.73065
11/25/2009 04:00:00*0.73085*0.73037*0.73085*0.73029
11/25/2009 04:05:00*0.73037*0.73055*0.73125*0.73037
11/25/2009 04:10:00*0.73055*0.73005*0.7307*0.72995
11/25/2009 04:15:00*0.73005*0.73033*0.73046*0.73005
11/25/2009 04:20:00*0.73033*0.731*0.73108*0.73028
11/25/2009 04:25:00*0.731*0.73171*0.73191*0.7309
11/25/2009 04:30:00*0.73171*0.73123*0.7319*0.73108
11/25/2009 04:35:00*0.73123*0.73154*0.73192*0.7309
11/25/2009 04:40:00*0.73154*0.731*0.73155*0.7309
11/25/2009 04:45:00*0.731*0.73182*0.73187*0.731
11/25/2009 04:50:00*0.73182*0.73148*0.73192*0.73143
11/25/2009 04:55:00*0.73148*0.73136*0.73175*0.7312
11/25/2009 05:00:00*0.73136*0.73136*0.73145*0.73115
11/25/2009 05:05:00*0.73136*0.73136*0.7316*0.73125
11/25/2009 05:10:00*0.73136*0.73076*0.73165*0.73051
11/25/2009 05:15:00*0.73076*0.73053*0.73085*0.73048
11/25/2009 05:20:00*0.73053*0.7303*0.7307*0.7302
11/25/2009 05:25:00*0.7303*0.73045*0.7306*0.73015
11/25/2009 05:30:00*0.73045*0.7301*0.7305*0.72991
11/25/2009 05:35:00*0.7301*0.73019*0.7303*0.73005
11/25/2009 05:40:00*0.73019*0.73029*0.73034*0.73019
11/25/2009 05:45:00*0.73029*0.73034*0.73052*0.73016
11/25/2009 05:50:00*0.73034*0.73011*0.7304*0.73011
11/25/2009 05:55:00*0.73011*0.73027*0.73041*0.73006
11/25/2009 06:00:00*0.73027*0.72965*0.73032*0.72965
11/25/2009 06:05:00*0.72965*0.73012*0.73013*0.72951
11/25/2009 06:10:00*0.73012*0.73003*0.7302*0.72965
11/25/2009 06:15:00*0.73003*0.73001*0.73008*0.7299
11/25/2009 06:20:00*0.73001*0.7304*0.73077*0.73001
11/25/2009 06:25:00*0.7304*0.73089*0.73094*0.73015
11/25/2009 06:30:00*0.73089*0.73068*0.73102*0.73062
11/25/2009 06:35:00*0.73068*0.73142*0.73158*0.73068
11/25/2009 06:40:00*0.73142*0.73275*0.73275*0.73137
11/25/2009 06:45:00*0.73275*0.73271*0.73298*0.73215
11/25/2009 06:50:00*0.73271*0.73169*0.73272*0.7314
11/25/2009 06:55:00*0.73169*0.73143*0.73217*0.73122
11/25/2009 07:00:00*0.73143*0.73105*0.73144*0.73075
11/25/2009 07:05:00*0.73105*0.7322*0.7323*0.731
11/25/2009 07:10:00*0.7322*0.73105*0.7322*0.73097
11/25/2009 07:15:00*0.73105*0.731*0.73105*0.7306
11/25/2009 07:20:00*0.731*0.73075*0.731*0.7306
11/25/2009 07:25:00*0.73075*0.73115*0.73115*0.73055
11/25/2009 07:30:00*0.73115*0.7312*0.73129*0.73109
11/25/2009 07:35:00*0.7312*0.73057*0.73125*0.73055
11/25/2009 07:40:00*0.73057*0.7305*0.73065*0.73012
11/25/2009 07:45:00*0.7305*0.73045*0.73085*0.73035
11/25/2009 07:50:00*0.73045*0.73016*0.73045*0.72996
11/25/2009 07:55:00*0.73016*0.72991*0.73051*0.72991
11/25/2009 08:00:00*0.72991*0.7299*0.73015*0.72981
11/25/2009 08:05:00*0.7299*0.7301*0.73025*0.7299
11/25/2009 08:10:00*0.7301*0.73011*0.73021*0.72976
11/25/2009 08:15:00*0.73011*0.73016*0.73061*0.73006
11/25/2009 08:20:00*0.73016*0.73055*0.7306*0.73011
11/25/2009 08:25:00*0.73055*0.73057*0.73065*0.7304
11/25/2009 08:30:00*0.73057*0.7304*0.7306*0.73035
11/25/2009 08:35:00*0.7304*0.73051*0.7309*0.72984
11/25/2009 08:40:00*0.73051*0.73105*0.7311*0.73036
11/25/2009 08:45:00*0.73105*0.72975*0.73105*0.72961
11/25/2009 08:50:00*0.72975*0.73045*0.73054*0.72966
11/25/2009 08:55:00*0.73045*0.7306*0.73065*0.7304
11/25/2009 09:00:00*0.7306*0.7302*0.73065*0.7302
11/25/2009 09:05:00*0.7302*0.72916*0.73038*0.72911
11/25/2009 09:10:00*0.72916*0.7284*0.72916*0.72815
11/25/2009 09:15:00*0.7284*0.72766*0.72845*0.7274
11/25/2009 09:20:00*0.72766*0.72805*0.7281*0.72706
11/25/2009 09:25:00*0.72805*0.72815*0.72835*0.72805
11/25/2009 09:30:00*0.72815*0.72732*0.72815*0.72714
11/25/2009 09:35:00*0.72732*0.7271*0.72765*0.72697
11/25/2009 09:40:00*0.7271*0.72745*0.7277*0.72703
11/25/2009 09:45:00*0.72745*0.72725*0.72755*0.72699
11/25/2009 09:50:00*0.72725*0.7274*0.7277*0.72725
11/25/2009 09:55:00*0.7274*0.7272*0.7277*0.7271
11/25/2009 10:00:00*0.7272*0.72804*0.72834*0.7272
11/25/2009 10:05:00*0.72804*0.7288*0.72898*0.72795
11/25/2009 10:10:00*0.7288*0.72855*0.72885*0.72835
11/25/2009 10:15:00*0.72855*0.7282*0.72855*0.72792
11/25/2009 10:20:00*0.7282*0.7282*0.72835*0.72775
11/25/2009 10:25:00*0.7282*0.72775*0.7282*0.72765
11/25/2009 10:30:00*0.72775*0.72737*0.72775*0.72714
11/25/2009 10:35:00*0.72737*0.7272*0.72802*0.72705
11/25/2009 10:40:00*0.7272*0.7271*0.72745*0.72693
11/25/2009 10:45:00*0.7271*0.72745*0.7276*0.727
11/25/2009 10:50:00*0.72745*0.7275*0.72794*0.72736
11/25/2009 10:55:00*0.7275*0.72735*0.72765*0.7272
11/25/2009 11:00:00*0.72735*0.72702*0.7275*0.72697
11/25/2009 11:05:00*0.72702*0.72737*0.72737*0.72696
11/25/2009 11:10:00*0.72737*0.7277*0.72792*0.72715
11/25/2009 11:15:00*0.7277*0.72781*0.72792*0.72742
11/25/2009 11:20:00*0.72781*0.72824*0.72839*0.72781
11/25/2009 11:25:00*0.72824*0.7279*0.72824*0.72775
11/25/2009 11:30:00*0.7279*0.728*0.7281*0.7278
11/25/2009 11:35:00*0.728*0.72856*0.72856*0.728
11/25/2009 11:40:00*0.72856*0.72913*0.72913*0.72839
11/25/2009 11:45:00*0.72913*0.7293*0.72953*0.72913
11/25/2009 11:50:00*0.7293*0.72879*0.72939*0.72836
11/25/2009 11:55:00*0.72879*0.72918*0.72946*0.72849
11/25/2009 12:00:00*0.72918*0.729*0.72928*0.72884
11/25/2009 12:05:00*0.729*0.7292*0.7292*0.7289
11/25/2009 12:10:00*0.7292*0.72905*0.72925*0.729
11/25/2009 12:15:00*0.72905*0.72824*0.7291*0.72805
11/25/2009 12:20:00*0.72824*0.72809*0.72856*0.72809
11/25/2009 12:25:00*0.72809*0.728*0.72809*0.72785
11/25/2009 12:30:00*0.728*0.72829*0.72834*0.728
11/25/2009 12:35:00*0.72829*0.7279*0.72829*0.7279
11/25/2009 12:40:00*0.7279*0.72775*0.728*0.72775
11/25/2009 12:45:00*0.72775*0.72764*0.72775*0.7276
11/25/2009 12:50:00*0.72764*0.72771*0.72796*0.72755
11/25/2009 12:55:00*0.72771*0.72785*0.72802*0.72767
11/25/2009 13:00:00*0.72785*0.728*0.7281*0.72765
11/25/2009 13:05:00*0.728*0.72837*0.72837*0.72759
11/25/2009 13:10:00*0.72837*0.729*0.72911*0.72824
11/25/2009 13:15:00*0.729*0.72899*0.729*0.72868
11/25/2009 13:20:00*0.72899*0.72887*0.72904*0.72868
11/25/2009 13:25:00*0.72887*0.72866*0.72887*0.72851
11/25/2009 13:30:00*0.72866*0.72855*0.72866*0.72855
11/25/2009 13:35:00*0.72855*0.72801*0.72861*0.72795
11/25/2009 13:40:00*0.72801*0.72851*0.72864*0.728
11/25/2009 13:45:00*0.72851*0.72797*0.72851*0.72797
11/25/2009 13:50:00*0.72797*0.72771*0.72807*0.72771
11/25/2009 13:55:00*0.72771*0.72784*0.72784*0.72766
11/25/2009 14:00:00*0.72784*0.72809*0.72809*0.72772
11/25/2009 14:05:00*0.72809*0.72812*0.72834*0.72803
11/25/2009 14:10:00*0.72812*0.72806*0.72904*0.72803
11/25/2009 14:15:00*0.72806*0.72822*0.72835*0.72796
11/25/2009 14:20:00*0.72822*0.72885*0.729*0.72822
11/25/2009 14:25:00*0.72885*0.7297*0.7297*0.72885
11/25/2009 14:30:00*0.7297*0.72977*0.73011*0.72935
11/25/2009 14:35:00*0.72977*0.72973*0.73025*0.7295
11/25/2009 14:40:00*0.72973*0.72976*0.73*0.72973
11/25/2009 14:45:00*0.72976*0.73035*0.73035*0.72957
11/25/2009 14:50:00*0.73035*0.73051*0.7308*0.73035
11/25/2009 14:55:00*0.73051*0.73089*0.73095*0.73051
11/25/2009 15:00:00*0.73089*0.73042*0.73105*0.73022
11/25/2009 15:05:00*0.73042*0.73088*0.73106*0.73042
11/25/2009 15:10:00*0.73088*0.73057*0.73093*0.73022
11/25/2009 15:15:00*0.73057*0.73062*0.73072*0.73052
11/25/2009 15:20:00*0.73062*0.7306*0.73077*0.73055
11/25/2009 15:25:00*0.7306*0.73124*0.73124*0.7306
11/25/2009 15:30:00*0.73124*0.7314*0.7316*0.73089
11/25/2009 15:35:00*0.7314*0.73175*0.7318*0.73125
11/25/2009 15:40:00*0.73175*0.7318*0.73195*0.7317
11/25/2009 15:45:00*0.7318*0.732*0.73205*0.7318
11/25/2009 15:50:00*0.732*0.73195*0.7325*0.73175
11/25/2009 15:55:00*0.73195*0.7322*0.7322*0.73195
11/25/2009 16:00:00*0.7322*0.7319*0.7322*0.7319
11/25/2009 16:05:00*0.7319*0.7319*0.7319*0.7319
11/25/2009 16:10:00*0.7319*0.73155*0.7319*0.7315
11/25/2009 16:15:00*0.73155*0.73175*0.73175*0.73145
11/25/2009 16:20:00*0.73175*0.7319*0.7319*0.73175
11/25/2009 16:25:00*0.7319*0.73195*0.73195*0.73185
11/25/2009 16:30:00*0.73195*0.73126*0.73195*0.73121
11/25/2009 16:35:00*0.73126*0.7313*0.73157*0.7312
11/25/2009 16:40:00*0.7313*0.73142*0.7318*0.73126
11/25/2009 16:45:00*0.73142*0.73163*0.73188*0.73142
11/25/2009 16:50:00*0.73163*0.73144*0.73179*0.73123
11/25/2009 16:55:00*0.73144*0.73179*0.73188*0.73137
11/25/2009 17:00:00*0.73179*0.73194*0.7322*0.73157
