11/23/2009 17:05:00*0.73229*0.732*0.73229*0.73164
11/23/2009 17:10:00*0.732*0.7318*0.73225*0.7317
11/23/2009 17:15:00*0.7318*0.73191*0.73195*0.73171
11/23/2009 17:20:00*0.73191*0.73185*0.73196*0.73165
11/23/2009 17:25:00*0.73185*0.7318*0.7319*0.7318
11/23/2009 17:30:00*0.7318*0.73184*0.73195*0.73175
11/23/2009 17:35:00*0.73184*0.73214*0.73219*0.73184
11/23/2009 17:40:00*0.73214*0.73214*0.73214*0.73209
11/23/2009 17:45:00*0.73214*0.73214*0.73214*0.73209
11/23/2009 17:50:00*0.73214*0.7318*0.73219*0.7318
11/23/2009 17:55:00*0.7318*0.73144*0.73195*0.73139
11/23/2009 18:00:00*0.73144*0.73146*0.73194*0.73115
11/23/2009 18:05:00*0.73146*0.73192*0.73192*0.73131
11/23/2009 18:10:00*0.73192*0.73213*0.73223*0.73157
11/23/2009 18:15:00*0.73213*0.7325*0.73276*0.73203
11/23/2009 18:20:00*0.7325*0.73255*0.73255*0.7324
11/23/2009 18:25:00*0.73255*0.7329*0.7329*0.73235
11/23/2009 18:30:00*0.7329*0.73289*0.73294*0.73289
11/23/2009 18:35:00*0.73289*0.73284*0.7334*0.73284
11/23/2009 18:40:00*0.73284*0.73244*0.73285*0.73244
11/23/2009 18:45:00*0.73244*0.73254*0.73268*0.73244
11/23/2009 18:50:00*0.73254*0.73235*0.73254*0.73234
11/23/2009 18:55:00*0.73235*0.73172*0.73239*0.73155
11/23/2009 19:00:00*0.73172*0.73115*0.73172*0.73099
11/23/2009 19:05:00*0.73115*0.73121*0.73138*0.7311
11/23/2009 19:10:00*0.73121*0.73094*0.73121*0.73029
11/23/2009 19:15:00*0.73094*0.73054*0.73094*0.73028
11/23/2009 19:20:00*0.73054*0.73039*0.73115*0.73039
11/23/2009 19:25:00*0.73039*0.73005*0.7305*0.73
11/23/2009 19:30:00*0.73005*0.73035*0.73046*0.73004
11/23/2009 19:35:00*0.73035*0.7293*0.73035*0.72895
11/23/2009 19:40:00*0.7293*0.72895*0.7293*0.72875
11/23/2009 19:45:00*0.72895*0.72868*0.72895*0.72844
11/23/2009 19:50:00*0.72868*0.72895*0.72931*0.72868
11/23/2009 19:55:00*0.72895*0.7284*0.72895*0.72785
11/23/2009 20:00:00*0.7284*0.72849*0.72849*0.72805
11/23/2009 20:05:00*0.72849*0.72904*0.72905*0.72844
11/23/2009 20:10:00*0.72904*0.72855*0.72925*0.72855
11/23/2009 20:15:00*0.72855*0.72852*0.7286*0.72835
11/23/2009 20:20:00*0.72852*0.72881*0.72881*0.7285
11/23/2009 20:25:00*0.72881*0.72869*0.72881*0.72861
11/23/2009 20:30:00*0.72869*0.72885*0.72909*0.72869
11/23/2009 20:35:00*0.72885*0.72855*0.72885*0.72855
11/23/2009 20:40:00*0.72855*0.72812*0.72855*0.72804
11/23/2009 20:45:00*0.72812*0.72846*0.72846*0.72807
11/23/2009 20:50:00*0.72846*0.72856*0.72856*0.72841
11/23/2009 20:55:00*0.72856*0.72805*0.72861*0.7278
11/23/2009 21:00:00*0.72805*0.72733*0.72806*0.72715
11/23/2009 21:05:00*0.72733*0.72775*0.72775*0.72731
11/23/2009 21:10:00*0.72775*0.7278*0.7278*0.72765
11/23/2009 21:15:00*0.7278*0.72835*0.7284*0.7278
11/23/2009 21:20:00*0.72835*0.72826*0.72835*0.72826
11/23/2009 21:25:00*0.72826*0.72878*0.72878*0.72819
11/23/2009 21:30:00*0.72878*0.7288*0.72889*0.72859
11/23/2009 21:35:00*0.7288*0.72925*0.7293*0.7288
11/23/2009 21:40:00*0.72925*0.7289*0.72925*0.7288
11/23/2009 21:45:00*0.7289*0.72835*0.7289*0.72825
11/23/2009 21:50:00*0.72835*0.72858*0.72865*0.72805
11/23/2009 21:55:00*0.72858*0.7283*0.72879*0.7282
11/23/2009 22:00:00*0.7283*0.72815*0.7283*0.72815
11/23/2009 22:05:00*0.72815*0.72825*0.72835*0.72803
11/23/2009 22:10:00*0.72825*0.72845*0.72865*0.72825
11/23/2009 22:15:00*0.72845*0.72828*0.72865*0.72817
11/23/2009 22:20:00*0.72828*0.72779*0.72828*0.72771
11/23/2009 22:25:00*0.72779*0.7273*0.72779*0.7273
11/23/2009 22:30:00*0.7273*0.72764*0.72774*0.72725
11/23/2009 22:35:00*0.72764*0.7273*0.72764*0.72709
11/23/2009 22:40:00*0.7273*0.72746*0.72746*0.72713
11/23/2009 22:45:00*0.72746*0.72739*0.72756*0.72719
11/23/2009 22:50:00*0.72739*0.72765*0.72765*0.72734
11/23/2009 22:55:00*0.72765*0.72783*0.72794*0.72765
11/23/2009 23:00:00*0.72783*0.72816*0.72817*0.72778
11/23/2009 23:05:00*0.72816*0.7282*0.7285*0.72796
11/23/2009 23:10:00*0.7282*0.7282*0.7284*0.72775
11/23/2009 23:15:00*0.7282*0.7286*0.7287*0.7281
11/23/2009 23:20:00*0.7286*0.72875*0.72875*0.7286
11/23/2009 23:25:00*0.72875*0.7288*0.72945*0.72835
11/23/2009 23:30:00*0.7288*0.72882*0.72905*0.7288
11/23/2009 23:35:00*0.72882*0.7289*0.72898*0.72875
11/23/2009 23:40:00*0.7289*0.72879*0.72922*0.72869
11/23/2009 23:45:00*0.72879*0.72915*0.72915*0.7287
11/23/2009 23:50:00*0.72915*0.7294*0.7295*0.7291
11/23/2009 23:55:00*0.7294*0.7293*0.7294*0.72925
11/24/2009 00:00:00*0.7293*0.72965*0.72985*0.72925
11/24/2009 00:05:00*0.72965*0.729*0.72965*0.729
11/24/2009 00:10:00*0.729*0.7294*0.7297*0.72885
11/24/2009 00:15:00*0.7294*0.7297*0.72976*0.7294
11/24/2009 00:20:00*0.7297*0.72965*0.7297*0.72955
11/24/2009 00:25:00*0.72965*0.72927*0.7297*0.72925
11/24/2009 00:30:00*0.72927*0.72909*0.72927*0.72882
11/24/2009 00:35:00*0.72909*0.72908*0.72927*0.729
11/24/2009 00:40:00*0.72908*0.728*0.72908*0.728
11/24/2009 00:45:00*0.728*0.72785*0.72821*0.7275
11/24/2009 00:50:00*0.72785*0.7279*0.72792*0.7274
11/24/2009 00:55:00*0.7279*0.7279*0.7281*0.72756
11/24/2009 01:00:00*0.7279*0.7276*0.72811*0.72743
11/24/2009 01:05:00*0.7276*0.728*0.72812*0.7276
11/24/2009 01:10:00*0.728*0.7276*0.72809*0.72757
11/24/2009 01:15:00*0.7276*0.72655*0.7277*0.7261
11/24/2009 01:20:00*0.72655*0.7265*0.7271*0.7265
11/24/2009 01:25:00*0.7265*0.7265*0.7267*0.7265
11/24/2009 01:30:00*0.7265*0.7261*0.7266*0.72575
11/24/2009 01:35:00*0.7261*0.72562*0.72628*0.72562
11/24/2009 01:40:00*0.72562*0.72497*0.72572*0.72479
11/24/2009 01:45:00*0.72497*0.726*0.726*0.72467
11/24/2009 01:50:00*0.726*0.72541*0.72625*0.7254
11/24/2009 01:55:00*0.72541*0.72531*0.72581*0.72531
11/24/2009 02:00:00*0.72531*0.72538*0.72596*0.72531
11/24/2009 02:05:00*0.72538*0.7244*0.72545*0.72434
11/24/2009 02:10:00*0.7244*0.72486*0.72507*0.72415
11/24/2009 02:15:00*0.72486*0.72415*0.7252*0.72415
11/24/2009 02:20:00*0.72415*0.72314*0.72426*0.72245
11/24/2009 02:25:00*0.72314*0.7222*0.7233*0.722
11/24/2009 02:30:00*0.7222*0.72305*0.7234*0.7219
11/24/2009 02:35:00*0.72305*0.72235*0.72305*0.72224
11/24/2009 02:40:00*0.72235*0.72357*0.72357*0.7223
11/24/2009 02:45:00*0.72357*0.72375*0.72425*0.72352
11/24/2009 02:50:00*0.72375*0.72426*0.72455*0.7237
11/24/2009 02:55:00*0.72426*0.725*0.725*0.72426
11/24/2009 03:00:00*0.725*0.72484*0.72517*0.72465
11/24/2009 03:05:00*0.72484*0.72369*0.725*0.72364
11/24/2009 03:10:00*0.72369*0.7238*0.7241*0.7236
11/24/2009 03:15:00*0.7238*0.72465*0.72475*0.7237
11/24/2009 03:20:00*0.72465*0.72412*0.7249*0.7237
11/24/2009 03:25:00*0.72412*0.7254*0.7256*0.72412
11/24/2009 03:30:00*0.7254*0.72492*0.7259*0.72485
11/24/2009 03:35:00*0.72492*0.7244*0.72509*0.72435
11/24/2009 03:40:00*0.7244*0.72455*0.72483*0.72435
11/24/2009 03:45:00*0.72455*0.72505*0.7251*0.72455
11/24/2009 03:50:00*0.72505*0.7255*0.72605*0.72505
11/24/2009 03:55:00*0.7255*0.72585*0.72585*0.72535
11/24/2009 04:00:00*0.72585*0.72503*0.72585*0.72493
11/24/2009 04:05:00*0.72503*0.72557*0.7267*0.72503
11/24/2009 04:10:00*0.72557*0.7256*0.72599*0.72555
11/24/2009 04:15:00*0.7256*0.72585*0.7259*0.7256
11/24/2009 04:20:00*0.72585*0.72584*0.72615*0.72575
11/24/2009 04:25:00*0.72584*0.7258*0.72619*0.72569
11/24/2009 04:30:00*0.7258*0.7258*0.72601*0.72577
11/24/2009 04:35:00*0.7258*0.72585*0.72595*0.72544
11/24/2009 04:40:00*0.72585*0.72605*0.7261*0.7256
11/24/2009 04:45:00*0.72605*0.72549*0.72605*0.7254
11/24/2009 04:50:00*0.72549*0.72552*0.72569*0.72549
11/24/2009 04:55:00*0.72552*0.72554*0.72564*0.72549
11/24/2009 05:00:00*0.72554*0.72575*0.72588*0.72549
11/24/2009 05:05:00*0.72575*0.72585*0.72605*0.72565
11/24/2009 05:10:00*0.72585*0.72597*0.7264*0.72585
11/24/2009 05:15:00*0.72597*0.726*0.72605*0.7257
11/24/2009 05:20:00*0.726*0.72622*0.72633*0.7257
11/24/2009 05:25:00*0.72622*0.7266*0.72671*0.72594
11/24/2009 05:30:00*0.7266*0.72586*0.7266*0.72572
11/24/2009 05:35:00*0.72586*0.72606*0.72617*0.72586
11/24/2009 05:40:00*0.72606*0.72623*0.72633*0.72606
11/24/2009 05:45:00*0.72623*0.72615*0.72628*0.72615
11/24/2009 05:50:00*0.72615*0.72619*0.72654*0.72609
11/24/2009 05:55:00*0.72619*0.726*0.72641*0.726
11/24/2009 06:00:00*0.726*0.72571*0.7262*0.72566
11/24/2009 06:05:00*0.72571*0.726*0.726*0.72565
11/24/2009 06:10:00*0.726*0.72564*0.72607*0.72546
11/24/2009 06:15:00*0.72564*0.7259*0.72594*0.72564
11/24/2009 06:20:00*0.7259*0.72594*0.72606*0.72569
11/24/2009 06:25:00*0.72594*0.72572*0.72611*0.72572
11/24/2009 06:30:00*0.72572*0.72572*0.72572*0.72572
11/24/2009 06:35:00*0.72572*0.7257*0.7258*0.7256
11/24/2009 06:40:00*0.7257*0.7256*0.7257*0.72549
11/24/2009 06:45:00*0.7256*0.72539*0.72565*0.72539
11/24/2009 06:50:00*0.72539*0.7255*0.72554*0.72539
11/24/2009 06:55:00*0.7255*0.72512*0.7255*0.72507
11/24/2009 07:00:00*0.72512*0.7252*0.72528*0.72497
11/24/2009 07:05:00*0.7252*0.72515*0.7253*0.72515
11/24/2009 07:10:00*0.72515*0.72571*0.72587*0.72495
11/24/2009 07:15:00*0.72571*0.7268*0.7269*0.72555
11/24/2009 07:20:00*0.7268*0.72721*0.72757*0.7265
11/24/2009 07:25:00*0.72721*0.7281*0.72829*0.72712
11/24/2009 07:30:00*0.7281*0.7285*0.72905*0.7281
11/24/2009 07:35:00*0.7285*0.72853*0.7287*0.7282
11/24/2009 07:40:00*0.72853*0.7281*0.72869*0.728
11/24/2009 07:45:00*0.7281*0.72805*0.72842*0.728
11/24/2009 07:50:00*0.72805*0.7283*0.72845*0.72805
11/24/2009 07:55:00*0.7283*0.72821*0.7288*0.72815
11/24/2009 08:00:00*0.72821*0.72877*0.72897*0.72815
11/24/2009 08:05:00*0.72877*0.7286*0.72878*0.72859
11/24/2009 08:10:00*0.7286*0.72858*0.7286*0.72835
11/24/2009 08:15:00*0.72858*0.72835*0.7287*0.72835
11/24/2009 08:20:00*0.72835*0.72825*0.72852*0.72825
11/24/2009 08:25:00*0.72825*0.7285*0.7286*0.72825
11/24/2009 08:30:00*0.7285*0.72795*0.72877*0.72785
11/24/2009 08:35:00*0.72795*0.72695*0.72847*0.72685
11/24/2009 08:40:00*0.72695*0.72728*0.72773*0.7266
11/24/2009 08:45:00*0.72728*0.7283*0.7284*0.72695
11/24/2009 08:50:00*0.7283*0.72825*0.72835*0.72785
11/24/2009 08:55:00*0.72825*0.72775*0.7283*0.72767
11/24/2009 09:00:00*0.72775*0.72801*0.72815*0.72753
11/24/2009 09:05:00*0.72801*0.72848*0.72869*0.72764
11/24/2009 09:10:00*0.72848*0.72842*0.72919*0.72842
11/24/2009 09:15:00*0.72842*0.72788*0.72847*0.72788
11/24/2009 09:20:00*0.72788*0.72775*0.72788*0.72752
11/24/2009 09:25:00*0.72775*0.72824*0.72841*0.72766
11/24/2009 09:30:00*0.72824*0.7282*0.72829*0.72797
11/24/2009 09:35:00*0.7282*0.7268*0.7282*0.72665
11/24/2009 09:40:00*0.7268*0.727*0.72725*0.72675
11/24/2009 09:45:00*0.727*0.72651*0.72755*0.72645
11/24/2009 09:50:00*0.72651*0.72599*0.72655*0.72589
11/24/2009 09:55:00*0.72599*0.72539*0.72614*0.72515
11/24/2009 10:00:00*0.72539*0.7259*0.72625*0.72539
11/24/2009 10:05:00*0.7259*0.72603*0.72799*0.72562
11/24/2009 10:10:00*0.72603*0.72475*0.7265*0.72422
11/24/2009 10:15:00*0.72475*0.726*0.726*0.72456
11/24/2009 10:20:00*0.726*0.72539*0.7262*0.72539
11/24/2009 10:25:00*0.72539*0.72575*0.72585*0.7253
11/24/2009 10:30:00*0.72575*0.72489*0.72575*0.72484
11/24/2009 10:35:00*0.72489*0.7256*0.72603*0.72489
11/24/2009 10:40:00*0.7256*0.72628*0.72655*0.72545
11/24/2009 10:45:00*0.72628*0.72665*0.72685*0.72623
11/24/2009 10:50:00*0.72665*0.7263*0.72722*0.72615
11/24/2009 10:55:00*0.7263*0.72544*0.7264*0.72511
11/24/2009 11:00:00*0.72544*0.72489*0.72575*0.7247
11/24/2009 11:05:00*0.72489*0.72456*0.7249*0.72445
11/24/2009 11:10:00*0.72456*0.72376*0.72457*0.72365
11/24/2009 11:15:00*0.72376*0.72392*0.72416*0.72354
11/24/2009 11:20:00*0.72392*0.72274*0.72392*0.72265
11/24/2009 11:25:00*0.72274*0.7233*0.7235*0.72263
11/24/2009 11:30:00*0.7233*0.72305*0.72351*0.72295
11/24/2009 11:35:00*0.72305*0.7231*0.7232*0.72267
11/24/2009 11:40:00*0.7231*0.7228*0.72331*0.7228
11/24/2009 11:45:00*0.7228*0.72285*0.7231*0.7228
11/24/2009 11:50:00*0.72285*0.7233*0.7233*0.7228
11/24/2009 11:55:00*0.7233*0.72339*0.72355*0.72305
11/24/2009 12:00:00*0.72339*0.72372*0.72372*0.72339
11/24/2009 12:05:00*0.72372*0.72379*0.72384*0.72335
11/24/2009 12:10:00*0.72379*0.72358*0.72385*0.72358
11/24/2009 12:15:00*0.72358*0.72353*0.724*0.72349
11/24/2009 12:20:00*0.72353*0.72275*0.72363*0.72275
11/24/2009 12:25:00*0.72275*0.72271*0.72291*0.7226
11/24/2009 12:30:00*0.72271*0.72274*0.7229*0.72255
11/24/2009 12:35:00*0.72274*0.72269*0.72297*0.72222
11/24/2009 12:40:00*0.72269*0.72299*0.72308*0.72259
11/24/2009 12:45:00*0.72299*0.72266*0.72326*0.72251
11/24/2009 12:50:00*0.72266*0.72292*0.72299*0.72243
11/24/2009 12:55:00*0.72292*0.72306*0.7231*0.72287
11/24/2009 13:00:00*0.72306*0.72295*0.7233*0.72285
11/24/2009 13:05:00*0.72295*0.7233*0.7233*0.7226
11/24/2009 13:10:00*0.7233*0.72403*0.72438*0.7233
11/24/2009 13:15:00*0.72403*0.72459*0.7246*0.72398
11/24/2009 13:20:00*0.72459*0.72429*0.72459*0.72429
11/24/2009 13:25:00*0.72429*0.72424*0.72449*0.72419
11/24/2009 13:30:00*0.72424*0.72436*0.72436*0.72424
11/24/2009 13:35:00*0.72436*0.7245*0.72465*0.72435
11/24/2009 13:40:00*0.7245*0.72446*0.7245*0.72445
11/24/2009 13:45:00*0.72446*0.72465*0.72465*0.72445
11/24/2009 13:50:00*0.72465*0.7245*0.72485*0.7245
11/24/2009 13:55:00*0.7245*0.7241*0.7245*0.72405
11/24/2009 14:00:00*0.7241*0.72426*0.72426*0.72375
11/24/2009 14:05:00*0.72426*0.72359*0.7246*0.72328
11/24/2009 14:10:00*0.72359*0.72383*0.72415*0.72359
11/24/2009 14:15:00*0.72383*0.7247*0.72505*0.72373
11/24/2009 14:20:00*0.7247*0.72442*0.7247*0.72431
11/24/2009 14:25:00*0.72442*0.72485*0.725*0.72432
11/24/2009 14:30:00*0.72485*0.7249*0.72505*0.72485
11/24/2009 14:35:00*0.7249*0.72489*0.7249*0.72479
11/24/2009 14:40:00*0.72489*0.72515*0.7253*0.72483
11/24/2009 14:45:00*0.72515*0.72551*0.72574*0.72515
11/24/2009 14:50:00*0.72551*0.7257*0.7257*0.7255
11/24/2009 14:55:00*0.7257*0.72576*0.7259*0.7255
11/24/2009 15:00:00*0.72576*0.72571*0.72589*0.72565
11/24/2009 15:05:00*0.72571*0.72556*0.72576*0.72545
11/24/2009 15:10:00*0.72556*0.72533*0.72556*0.7253
11/24/2009 15:15:00*0.72533*0.72493*0.72533*0.7249
11/24/2009 15:20:00*0.72493*0.72493*0.72506*0.72488
11/24/2009 15:25:00*0.72493*0.72493*0.72493*0.72493
11/24/2009 15:30:00*0.72493*0.72494*0.72501*0.72487
11/24/2009 15:35:00*0.72494*0.72493*0.72507*0.72489
11/24/2009 15:40:00*0.72493*0.72492*0.72505*0.7249
11/24/2009 15:45:00*0.72492*0.72481*0.72504*0.72477
11/24/2009 15:50:00*0.72481*0.72477*0.72481*0.72473
11/24/2009 15:55:00*0.72477*0.72475*0.7248*0.72463
11/24/2009 16:00:00*0.72475*0.72455*0.7248*0.72455
11/24/2009 16:05:00*0.72455*0.72465*0.7247*0.72455
11/24/2009 16:10:00*0.72465*0.72485*0.72485*0.72465
11/24/2009 16:15:00*0.72485*0.72471*0.72495*0.72465
11/24/2009 16:20:00*0.72471*0.72465*0.72471*0.72465
11/24/2009 16:25:00*0.72465*0.7246*0.72469*0.7242
11/24/2009 16:30:00*0.7246*0.72455*0.7246*0.72441
11/24/2009 16:35:00*0.72455*0.72452*0.7246*0.72415
11/24/2009 16:40:00*0.72452*0.7246*0.7246*0.72427
11/24/2009 16:45:00*0.7246*0.72539*0.72565*0.7246
11/24/2009 16:50:00*0.72539*0.72539*0.72549*0.72534
11/24/2009 16:55:00*0.72539*0.7256*0.7256*0.72539
11/24/2009 17:00:00*0.7256*0.72544*0.7256*0.72544
