11/22/2009 17:05:00*0.72339*0.72339*0.72339*0.72339
11/22/2009 17:10:00*0.72339*0.72314*0.72339*0.72274
11/22/2009 17:15:00*0.72314*0.72279*0.7232*0.72274
11/22/2009 17:20:00*0.72279*0.72239*0.7228*0.72239
11/22/2009 17:25:00*0.72239*0.7222*0.7227*0.72217
11/22/2009 17:30:00*0.7222*0.72217*0.72247*0.72217
11/22/2009 17:35:00*0.72217*0.72157*0.72247*0.72037
11/22/2009 17:40:00*0.72157*0.72167*0.722*0.7215
11/22/2009 17:45:00*0.72167*0.7209*0.7219*0.72087
11/22/2009 17:50:00*0.7209*0.72033*0.72102*0.7199
11/22/2009 17:55:00*0.72033*0.721*0.721*0.72014
11/22/2009 18:00:00*0.721*0.72116*0.72121*0.72095
11/22/2009 18:05:00*0.72116*0.72167*0.72209*0.72116
11/22/2009 18:10:00*0.72167*0.72213*0.72233*0.72167
11/22/2009 18:15:00*0.72213*0.72203*0.72248*0.72198
11/22/2009 18:20:00*0.72203*0.7226*0.72267*0.72191
11/22/2009 18:25:00*0.7226*0.72256*0.72261*0.72246
11/22/2009 18:30:00*0.72256*0.72231*0.72261*0.72216
11/22/2009 18:35:00*0.72231*0.72283*0.72283*0.72225
11/22/2009 18:40:00*0.72283*0.72266*0.7232*0.72265
11/22/2009 18:45:00*0.72266*0.72339*0.72347*0.72242
11/22/2009 18:50:00*0.72339*0.72305*0.72344*0.7228
11/22/2009 18:55:00*0.72305*0.72382*0.72385*0.72298
11/22/2009 19:00:00*0.72382*0.72415*0.7245*0.7237
11/22/2009 19:05:00*0.72415*0.72477*0.72477*0.72405
11/22/2009 19:10:00*0.72477*0.72629*0.72639*0.72477
11/22/2009 19:15:00*0.72629*0.72687*0.72702*0.7262
11/22/2009 19:20:00*0.72687*0.72705*0.72719*0.72677
11/22/2009 19:25:00*0.72705*0.7264*0.72705*0.72625
11/22/2009 19:30:00*0.7264*0.72575*0.7264*0.72575
11/22/2009 19:35:00*0.72575*0.72555*0.72575*0.7255
11/22/2009 19:40:00*0.72555*0.72576*0.72616*0.72555
11/22/2009 19:45:00*0.72576*0.72658*0.7267*0.72576
11/22/2009 19:50:00*0.72658*0.72656*0.72728*0.72594
11/22/2009 19:55:00*0.72656*0.72556*0.72656*0.72535
11/22/2009 20:00:00*0.72556*0.72535*0.72563*0.72515
11/22/2009 20:05:00*0.72535*0.72495*0.72545*0.72485
11/22/2009 20:10:00*0.72495*0.72475*0.7252*0.72475
11/22/2009 20:15:00*0.72475*0.72401*0.7249*0.72401
11/22/2009 20:20:00*0.72401*0.72467*0.72472*0.72365
11/22/2009 20:25:00*0.72467*0.72483*0.72483*0.72465
11/22/2009 20:30:00*0.72483*0.72429*0.72505*0.724
11/22/2009 20:35:00*0.72429*0.72409*0.72433*0.72409
11/22/2009 20:40:00*0.72409*0.7244*0.7244*0.72389
11/22/2009 20:45:00*0.7244*0.72419*0.7244*0.72379
11/22/2009 20:50:00*0.72419*0.7241*0.7245*0.72395
11/22/2009 20:55:00*0.7241*0.72456*0.72466*0.7241
11/22/2009 21:00:00*0.72456*0.72519*0.72528*0.72456
11/22/2009 21:05:00*0.72519*0.72535*0.72543*0.72519
11/22/2009 21:10:00*0.72535*0.72579*0.72595*0.72526
11/22/2009 21:15:00*0.72579*0.72517*0.72593*0.72517
11/22/2009 21:20:00*0.72517*0.7256*0.7256*0.72515
11/22/2009 21:25:00*0.7256*0.72562*0.72603*0.72545
11/22/2009 21:30:00*0.72562*0.72625*0.72625*0.72562
11/22/2009 21:35:00*0.72625*0.72594*0.72635*0.72536
11/22/2009 21:40:00*0.72594*0.72555*0.726*0.7254
11/22/2009 21:45:00*0.72555*0.72575*0.7259*0.7255
11/22/2009 21:50:00*0.72575*0.72555*0.72575*0.72546
11/22/2009 21:55:00*0.72555*0.72599*0.726*0.72551
11/22/2009 22:00:00*0.72599*0.7259*0.72653*0.7259
11/22/2009 22:05:00*0.7259*0.72539*0.72591*0.72534
11/22/2009 22:10:00*0.72539*0.72483*0.7255*0.72481
11/22/2009 22:15:00*0.72483*0.72504*0.72514*0.72483
11/22/2009 22:20:00*0.72504*0.7251*0.72515*0.72495
11/22/2009 22:25:00*0.7251*0.7253*0.72535*0.72505
11/22/2009 22:30:00*0.7253*0.72524*0.7253*0.72518
11/22/2009 22:35:00*0.72524*0.72493*0.72524*0.72457
11/22/2009 22:40:00*0.72493*0.72475*0.72514*0.72459
11/22/2009 22:45:00*0.72475*0.72453*0.7248*0.72435
11/22/2009 22:50:00*0.72453*0.72483*0.72496*0.72453
11/22/2009 22:55:00*0.72483*0.72543*0.72566*0.72483
11/22/2009 23:00:00*0.72543*0.72596*0.7265*0.72543
11/22/2009 23:05:00*0.72596*0.7271*0.7273*0.72596
11/22/2009 23:10:00*0.7271*0.72656*0.7272*0.72645
11/22/2009 23:15:00*0.72656*0.72659*0.72659*0.72637
11/22/2009 23:20:00*0.72659*0.7265*0.72659*0.72638
11/22/2009 23:25:00*0.7265*0.7268*0.7268*0.7265
11/22/2009 23:30:00*0.7268*0.7273*0.7276*0.7268
11/22/2009 23:35:00*0.7273*0.7276*0.7276*0.72715
11/22/2009 23:40:00*0.7276*0.7286*0.72875*0.72719
11/22/2009 23:45:00*0.7286*0.72795*0.72875*0.72795
11/22/2009 23:50:00*0.72795*0.72765*0.72795*0.7274
11/22/2009 23:55:00*0.72765*0.72745*0.72775*0.72735
11/23/2009 00:00:00*0.72745*0.72725*0.7275*0.72725
11/23/2009 00:05:00*0.72725*0.7273*0.7273*0.72724
11/23/2009 00:10:00*0.7273*0.7273*0.72731*0.72725
11/23/2009 00:15:00*0.7273*0.72752*0.72767*0.72722
11/23/2009 00:20:00*0.72752*0.72723*0.72757*0.72723
11/23/2009 00:25:00*0.72723*0.72699*0.72726*0.72679
11/23/2009 00:30:00*0.72699*0.72615*0.72699*0.72615
11/23/2009 00:35:00*0.72615*0.7263*0.72658*0.7259
11/23/2009 00:40:00*0.7263*0.72615*0.7263*0.72565
11/23/2009 00:45:00*0.72615*0.72745*0.72746*0.72613
11/23/2009 00:50:00*0.72745*0.72701*0.72745*0.72692
11/23/2009 00:55:00*0.72701*0.7274*0.72745*0.727
11/23/2009 01:00:00*0.7274*0.7284*0.7284*0.72725
11/23/2009 01:05:00*0.7284*0.72763*0.7284*0.72758
11/23/2009 01:10:00*0.72763*0.72656*0.72791*0.72625
11/23/2009 01:15:00*0.72656*0.72688*0.72708*0.72646
11/23/2009 01:20:00*0.72688*0.72698*0.72715*0.7265
11/23/2009 01:25:00*0.72698*0.72703*0.72715*0.72686
11/23/2009 01:30:00*0.72703*0.72723*0.72723*0.72688
11/23/2009 01:35:00*0.72723*0.72707*0.72723*0.72682
11/23/2009 01:40:00*0.72707*0.72697*0.7271*0.72672
11/23/2009 01:45:00*0.72697*0.72715*0.72731*0.7269
11/23/2009 01:50:00*0.72715*0.7272*0.72725*0.72705
11/23/2009 01:55:00*0.7272*0.72695*0.72725*0.72685
11/23/2009 02:00:00*0.72695*0.72676*0.727*0.72645
11/23/2009 02:05:00*0.72676*0.72793*0.72803*0.72676
11/23/2009 02:10:00*0.72793*0.7281*0.72819*0.72778
11/23/2009 02:15:00*0.7281*0.72842*0.72842*0.728
11/23/2009 02:20:00*0.72842*0.72914*0.72918*0.72837
11/23/2009 02:25:00*0.72914*0.72961*0.73002*0.72912
11/23/2009 02:30:00*0.72961*0.7293*0.72975*0.72912
11/23/2009 02:35:00*0.7293*0.72911*0.72937*0.72905
11/23/2009 02:40:00*0.72911*0.73024*0.73031*0.7291
11/23/2009 02:45:00*0.73024*0.73036*0.7306*0.73019
11/23/2009 02:50:00*0.73036*0.72917*0.73036*0.72905
11/23/2009 02:55:00*0.72917*0.72901*0.72927*0.72854
11/23/2009 03:00:00*0.72901*0.7296*0.72965*0.72871
11/23/2009 03:05:00*0.7296*0.7304*0.7304*0.7288
11/23/2009 03:10:00*0.7304*0.73088*0.7312*0.7304
11/23/2009 03:15:00*0.73088*0.73011*0.73098*0.73006
11/23/2009 03:20:00*0.73011*0.73013*0.73023*0.72946
11/23/2009 03:25:00*0.73013*0.73013*0.73037*0.7301
11/23/2009 03:30:00*0.73013*0.73078*0.73092*0.72999
11/23/2009 03:35:00*0.73078*0.73033*0.73095*0.73027
11/23/2009 03:40:00*0.73033*0.7306*0.7306*0.72998
11/23/2009 03:45:00*0.7306*0.73113*0.73165*0.73015
11/23/2009 03:50:00*0.73113*0.7311*0.73166*0.73105
11/23/2009 03:55:00*0.7311*0.7315*0.73155*0.73083
11/23/2009 04:00:00*0.7315*0.73139*0.732*0.73129
11/23/2009 04:05:00*0.73139*0.73131*0.73144*0.73131
11/23/2009 04:10:00*0.73131*0.73115*0.73137*0.73094
11/23/2009 04:15:00*0.73115*0.7304*0.73134*0.73035
11/23/2009 04:20:00*0.7304*0.73*0.7305*0.72995
11/23/2009 04:25:00*0.73*0.73044*0.73068*0.73
11/23/2009 04:30:00*0.73044*0.73113*0.73123*0.73044
11/23/2009 04:35:00*0.73113*0.73112*0.73113*0.73088
11/23/2009 04:40:00*0.73112*0.7318*0.732*0.73112
11/23/2009 04:45:00*0.7318*0.732*0.7321*0.7318
11/23/2009 04:50:00*0.732*0.73179*0.732*0.73157
11/23/2009 04:55:00*0.73179*0.73117*0.73182*0.73117
11/23/2009 05:00:00*0.73117*0.73245*0.7328*0.73102
11/23/2009 05:05:00*0.73245*0.73325*0.73335*0.7324
11/23/2009 05:10:00*0.73325*0.733*0.73355*0.733
11/23/2009 05:15:00*0.733*0.73262*0.7331*0.73247
11/23/2009 05:20:00*0.73262*0.73284*0.73289*0.7325
11/23/2009 05:25:00*0.73284*0.73279*0.73298*0.73279
11/23/2009 05:30:00*0.73279*0.73315*0.73325*0.73276
11/23/2009 05:35:00*0.73315*0.7327*0.7332*0.7327
11/23/2009 05:40:00*0.7327*0.7328*0.733*0.7327
11/23/2009 05:45:00*0.7328*0.7331*0.73315*0.73265
11/23/2009 05:50:00*0.7331*0.73385*0.73385*0.7331
11/23/2009 05:55:00*0.73385*0.73439*0.7344*0.73365
11/23/2009 06:00:00*0.73439*0.7341*0.7345*0.73405
11/23/2009 06:05:00*0.7341*0.73365*0.7341*0.7336
11/23/2009 06:10:00*0.73365*0.73352*0.7339*0.73352
11/23/2009 06:15:00*0.73352*0.7333*0.73355*0.73295
11/23/2009 06:20:00*0.7333*0.7332*0.7333*0.73306
11/23/2009 06:25:00*0.7332*0.7334*0.7334*0.7332
11/23/2009 06:30:00*0.7334*0.7339*0.7342*0.7334
11/23/2009 06:35:00*0.7339*0.7338*0.73395*0.73369
11/23/2009 06:40:00*0.7338*0.7337*0.73385*0.73365
11/23/2009 06:45:00*0.7337*0.7335*0.73372*0.73345
11/23/2009 06:50:00*0.7335*0.73341*0.7335*0.73312
11/23/2009 06:55:00*0.73341*0.7329*0.73341*0.7329
11/23/2009 07:00:00*0.7329*0.73275*0.7329*0.7327
11/23/2009 07:05:00*0.73275*0.73315*0.73315*0.73275
11/23/2009 07:10:00*0.73315*0.73315*0.7333*0.7331
11/23/2009 07:15:00*0.73315*0.73292*0.73315*0.7328
11/23/2009 07:20:00*0.73292*0.7328*0.73306*0.7328
11/23/2009 07:25:00*0.7328*0.73295*0.733*0.73275
11/23/2009 07:30:00*0.73295*0.7331*0.73315*0.73295
11/23/2009 07:35:00*0.7331*0.7335*0.7336*0.73305
11/23/2009 07:40:00*0.7335*0.73363*0.73378*0.73325
11/23/2009 07:45:00*0.73363*0.73345*0.73363*0.73345
11/23/2009 07:50:00*0.73345*0.7332*0.73345*0.73302
11/23/2009 07:55:00*0.7332*0.7335*0.73355*0.73315
11/23/2009 08:00:00*0.7335*0.73297*0.73355*0.73284
11/23/2009 08:05:00*0.73297*0.73275*0.73317*0.73275
11/23/2009 08:10:00*0.73275*0.7324*0.7328*0.7323
11/23/2009 08:15:00*0.7324*0.73225*0.7325*0.73225
11/23/2009 08:20:00*0.73225*0.7323*0.7325*0.73225
11/23/2009 08:25:00*0.7323*0.73265*0.73275*0.73225
11/23/2009 08:30:00*0.73265*0.73265*0.7329*0.73205
11/23/2009 08:35:00*0.73265*0.7334*0.7335*0.73265
11/23/2009 08:40:00*0.7334*0.7332*0.73374*0.73315
11/23/2009 08:45:00*0.7332*0.73311*0.73323*0.73296
11/23/2009 08:50:00*0.73311*0.73345*0.7336*0.73311
11/23/2009 08:55:00*0.73345*0.73333*0.7335*0.7332
11/23/2009 09:00:00*0.73333*0.73372*0.73374*0.73328
11/23/2009 09:05:00*0.73372*0.73463*0.73477*0.73372
11/23/2009 09:10:00*0.73463*0.7355*0.7357*0.73454
11/23/2009 09:15:00*0.7355*0.73521*0.73588*0.73521
11/23/2009 09:20:00*0.73521*0.73534*0.73551*0.73485
11/23/2009 09:25:00*0.73534*0.73509*0.73534*0.7348
11/23/2009 09:30:00*0.73509*0.73565*0.73575*0.73484
11/23/2009 09:35:00*0.73565*0.73605*0.73635*0.73555
11/23/2009 09:40:00*0.73605*0.73635*0.73655*0.736
11/23/2009 09:45:00*0.73635*0.73618*0.73654*0.73613
11/23/2009 09:50:00*0.73618*0.73609*0.73655*0.736
11/23/2009 09:55:00*0.73609*0.7355*0.73629*0.73545
11/23/2009 10:00:00*0.7355*0.7355*0.7356*0.7353
11/23/2009 10:05:00*0.7355*0.73542*0.73644*0.73511
11/23/2009 10:10:00*0.73542*0.73559*0.73615*0.73537
11/23/2009 10:15:00*0.73559*0.73565*0.73603*0.7352
11/23/2009 10:20:00*0.73565*0.73481*0.73589*0.73466
11/23/2009 10:25:00*0.73481*0.73467*0.73481*0.73405
11/23/2009 10:30:00*0.73467*0.73487*0.73514*0.73461
11/23/2009 10:35:00*0.73487*0.73505*0.73513*0.73445
11/23/2009 10:40:00*0.73505*0.7351*0.73535*0.73495
11/23/2009 10:45:00*0.7351*0.73475*0.73515*0.73475
11/23/2009 10:50:00*0.73475*0.73405*0.7348*0.7338
11/23/2009 10:55:00*0.73405*0.7336*0.73415*0.7335
11/23/2009 11:00:00*0.7336*0.7345*0.7345*0.7335
11/23/2009 11:05:00*0.7345*0.73458*0.73475*0.7344
11/23/2009 11:10:00*0.73458*0.7347*0.73475*0.73443
11/23/2009 11:15:00*0.7347*0.73452*0.73505*0.73452
11/23/2009 11:20:00*0.73452*0.73459*0.73492*0.73444
11/23/2009 11:25:00*0.73459*0.73435*0.73464*0.73435
11/23/2009 11:30:00*0.73435*0.73444*0.73475*0.7343
11/23/2009 11:35:00*0.73444*0.73435*0.73444*0.73411
11/23/2009 11:40:00*0.73435*0.73409*0.7344*0.73404
11/23/2009 11:45:00*0.73409*0.73385*0.73409*0.73352
11/23/2009 11:50:00*0.73385*0.73429*0.73429*0.73365
11/23/2009 11:55:00*0.73429*0.73387*0.73429*0.73385
11/23/2009 12:00:00*0.73387*0.73379*0.73392*0.73345
11/23/2009 12:05:00*0.73379*0.73379*0.73379*0.73352
11/23/2009 12:10:00*0.73379*0.73388*0.73388*0.73373
11/23/2009 12:15:00*0.73388*0.73389*0.73427*0.73385
11/23/2009 12:20:00*0.73389*0.73383*0.73395*0.73377
11/23/2009 12:25:00*0.73383*0.73343*0.73383*0.73341
11/23/2009 12:30:00*0.73343*0.73327*0.73348*0.73305
11/23/2009 12:35:00*0.73327*0.7326*0.73327*0.73232
11/23/2009 12:40:00*0.7326*0.73316*0.73332*0.73255
11/23/2009 12:45:00*0.73316*0.73328*0.73329*0.73316
11/23/2009 12:50:00*0.73328*0.7337*0.73385*0.73323
11/23/2009 12:55:00*0.7337*0.7338*0.73386*0.73357
11/23/2009 13:00:00*0.7338*0.7339*0.7341*0.7338
11/23/2009 13:05:00*0.7339*0.73344*0.7339*0.73303
11/23/2009 13:10:00*0.73344*0.73325*0.73349*0.73323
11/23/2009 13:15:00*0.73325*0.7332*0.7333*0.73311
11/23/2009 13:20:00*0.7332*0.7325*0.7332*0.73239
11/23/2009 13:25:00*0.7325*0.733*0.73305*0.7325
11/23/2009 13:30:00*0.733*0.733*0.73327*0.7326
11/23/2009 13:35:00*0.733*0.73214*0.733*0.732
11/23/2009 13:40:00*0.73214*0.7334*0.73345*0.73214
11/23/2009 13:45:00*0.7334*0.7332*0.73344*0.73315
11/23/2009 13:50:00*0.7332*0.73335*0.73348*0.7332
11/23/2009 13:55:00*0.73335*0.73303*0.7334*0.73283
11/23/2009 14:00:00*0.73303*0.73289*0.73303*0.73259
11/23/2009 14:05:00*0.73289*0.73295*0.733*0.73245
11/23/2009 14:10:00*0.73295*0.73277*0.7331*0.73275
11/23/2009 14:15:00*0.73277*0.7324*0.73277*0.73227
11/23/2009 14:20:00*0.7324*0.73245*0.73275*0.7323
11/23/2009 14:25:00*0.73245*0.73291*0.73306*0.73245
11/23/2009 14:30:00*0.73291*0.73295*0.73297*0.73282
11/23/2009 14:35:00*0.73295*0.73324*0.73324*0.73295
11/23/2009 14:40:00*0.73324*0.73331*0.73334*0.73316
11/23/2009 14:45:00*0.73331*0.73345*0.73345*0.73326
11/23/2009 14:50:00*0.73345*0.73344*0.73349*0.73325
11/23/2009 14:55:00*0.73344*0.73367*0.73368*0.73344
11/23/2009 15:00:00*0.73367*0.7334*0.73377*0.7332
11/23/2009 15:05:00*0.7334*0.73326*0.73355*0.7332
11/23/2009 15:10:00*0.73326*0.7335*0.7337*0.73326
11/23/2009 15:15:00*0.7335*0.73356*0.73366*0.73348
11/23/2009 15:20:00*0.73356*0.73385*0.73404*0.73356
11/23/2009 15:25:00*0.73385*0.73318*0.73385*0.73318
11/23/2009 15:30:00*0.73318*0.73289*0.7333*0.73277
11/23/2009 15:35:00*0.73289*0.73241*0.73294*0.73233
11/23/2009 15:40:00*0.73241*0.73264*0.73264*0.73165
11/23/2009 15:45:00*0.73264*0.73265*0.73295*0.73263
11/23/2009 15:50:00*0.73265*0.73305*0.73305*0.73255
11/23/2009 15:55:00*0.73305*0.73331*0.73335*0.733
11/23/2009 16:00:00*0.73331*0.73367*0.73386*0.73312
11/23/2009 16:05:00*0.73367*0.73367*0.73385*0.73364
11/23/2009 16:10:00*0.73367*0.73314*0.73367*0.73309
11/23/2009 16:15:00*0.73314*0.73314*0.73319*0.73295
11/23/2009 16:20:00*0.73314*0.73299*0.73314*0.73297
11/23/2009 16:25:00*0.73299*0.73297*0.73299*0.73297
11/23/2009 16:30:00*0.73297*0.73254*0.73297*0.73254
11/23/2009 16:35:00*0.73254*0.73243*0.73269*0.73241
11/23/2009 16:40:00*0.73243*0.73252*0.73262*0.73243
11/23/2009 16:45:00*0.73252*0.73252*0.73252*0.73252
11/23/2009 16:50:00*0.73252*0.73292*0.73293*0.73252
11/23/2009 16:55:00*0.73292*0.73266*0.73292*0.73266
11/23/2009 17:00:00*0.73266*0.73229*0.73266*0.73229
