11/19/2009 17:05:00*0.73079*0.73059*0.73084*0.73024
11/19/2009 17:10:00*0.73059*0.73081*0.73081*0.73059
11/19/2009 17:15:00*0.73081*0.73077*0.73081*0.73077
11/19/2009 17:20:00*0.73077*0.73073*0.73087*0.73072
11/19/2009 17:25:00*0.73073*0.7308*0.73106*0.73067
11/19/2009 17:30:00*0.7308*0.731*0.7311*0.7308
11/19/2009 17:35:00*0.731*0.7311*0.73111*0.73099
11/19/2009 17:40:00*0.7311*0.7311*0.73115*0.7311
11/19/2009 17:45:00*0.7311*0.73105*0.7311*0.73105
11/19/2009 17:50:00*0.73105*0.73105*0.73105*0.731
11/19/2009 17:55:00*0.73105*0.731*0.73105*0.73099
11/19/2009 18:00:00*0.731*0.73095*0.73101*0.73095
11/19/2009 18:05:00*0.73095*0.7311*0.7311*0.73095
11/19/2009 18:10:00*0.7311*0.73085*0.7311*0.7307
11/19/2009 18:15:00*0.73085*0.73025*0.731*0.73009
11/19/2009 18:20:00*0.73025*0.7296*0.73025*0.7296
11/19/2009 18:25:00*0.7296*0.7296*0.7297*0.72935
11/19/2009 18:30:00*0.7296*0.72959*0.72992*0.72957
11/19/2009 18:35:00*0.72959*0.72915*0.72975*0.72915
11/19/2009 18:40:00*0.72915*0.72959*0.72968*0.72915
11/19/2009 18:45:00*0.72959*0.73038*0.73038*0.72955
11/19/2009 18:50:00*0.73038*0.73048*0.73063*0.73033
11/19/2009 18:55:00*0.73048*0.73047*0.73062*0.73047
11/19/2009 19:00:00*0.73047*0.73039*0.73052*0.73034
11/19/2009 19:05:00*0.73039*0.72965*0.73039*0.72956
11/19/2009 19:10:00*0.72965*0.7297*0.72985*0.7295
11/19/2009 19:15:00*0.7297*0.73055*0.73055*0.72968
11/19/2009 19:20:00*0.73055*0.73095*0.73095*0.73055
11/19/2009 19:25:00*0.73095*0.73094*0.73119*0.73089
11/19/2009 19:30:00*0.73094*0.73075*0.73094*0.73045
11/19/2009 19:35:00*0.73075*0.73119*0.73119*0.73059
11/19/2009 19:40:00*0.73119*0.73179*0.73191*0.7309
11/19/2009 19:45:00*0.73179*0.73224*0.73225*0.73179
11/19/2009 19:50:00*0.73224*0.73235*0.7325*0.73203
11/19/2009 19:55:00*0.73235*0.7314*0.73235*0.73115
11/19/2009 20:00:00*0.7314*0.7309*0.73146*0.7307
11/19/2009 20:05:00*0.7309*0.7303*0.7309*0.73001
11/19/2009 20:10:00*0.7303*0.72891*0.73038*0.72891
11/19/2009 20:15:00*0.72891*0.72845*0.72905*0.72841
11/19/2009 20:20:00*0.72845*0.72839*0.72877*0.72815
11/19/2009 20:25:00*0.72839*0.72875*0.72875*0.728
11/19/2009 20:30:00*0.72875*0.72866*0.72899*0.7283
11/19/2009 20:35:00*0.72866*0.72872*0.72872*0.72862
11/19/2009 20:40:00*0.72872*0.7287*0.72877*0.72865
11/19/2009 20:45:00*0.7287*0.7286*0.72875*0.7285
11/19/2009 20:50:00*0.7286*0.72892*0.7294*0.7286
11/19/2009 20:55:00*0.72892*0.72845*0.72917*0.72843
11/19/2009 21:00:00*0.72845*0.72806*0.72847*0.72806
11/19/2009 21:05:00*0.72806*0.72687*0.72806*0.72665
11/19/2009 21:10:00*0.72687*0.72575*0.72697*0.72555
11/19/2009 21:15:00*0.72575*0.72631*0.72631*0.7256
11/19/2009 21:20:00*0.72631*0.72725*0.72725*0.72611
11/19/2009 21:25:00*0.72725*0.7267*0.72773*0.72655
11/19/2009 21:30:00*0.7267*0.72606*0.72685*0.72606
11/19/2009 21:35:00*0.72606*0.7263*0.72651*0.72565
11/19/2009 21:40:00*0.7263*0.72626*0.7263*0.72609
11/19/2009 21:45:00*0.72626*0.72591*0.72626*0.72586
11/19/2009 21:50:00*0.72591*0.72566*0.72591*0.72556
11/19/2009 21:55:00*0.72566*0.72605*0.72606*0.72556
11/19/2009 22:00:00*0.72605*0.72562*0.72605*0.72557
11/19/2009 22:05:00*0.72562*0.72628*0.72643*0.72562
11/19/2009 22:10:00*0.72628*0.72624*0.72648*0.72613
11/19/2009 22:15:00*0.72624*0.72619*0.72634*0.72614
11/19/2009 22:20:00*0.72619*0.72683*0.72688*0.72609
11/19/2009 22:25:00*0.72683*0.72694*0.72694*0.72683
11/19/2009 22:30:00*0.72694*0.72703*0.72717*0.72679
11/19/2009 22:35:00*0.72703*0.72705*0.72705*0.72687
11/19/2009 22:40:00*0.72705*0.72749*0.72749*0.72705
11/19/2009 22:45:00*0.72749*0.72843*0.72843*0.72749
11/19/2009 22:50:00*0.72843*0.72871*0.72887*0.72825
11/19/2009 22:55:00*0.72871*0.72905*0.72905*0.72871
11/19/2009 23:00:00*0.72905*0.7298*0.7298*0.72904
11/19/2009 23:05:00*0.7298*0.72959*0.72995*0.72892
11/19/2009 23:10:00*0.72959*0.72967*0.72993*0.72952
11/19/2009 23:15:00*0.72967*0.72925*0.72967*0.72905
11/19/2009 23:20:00*0.72925*0.72907*0.72955*0.729
11/19/2009 23:25:00*0.72907*0.7294*0.72956*0.72895
11/19/2009 23:30:00*0.7294*0.73002*0.73002*0.7294
11/19/2009 23:35:00*0.73002*0.7294*0.73002*0.7293
11/19/2009 23:40:00*0.7294*0.73005*0.73005*0.7294
11/19/2009 23:45:00*0.73005*0.72975*0.73006*0.72955
11/19/2009 23:50:00*0.72975*0.72981*0.72997*0.7297
11/19/2009 23:55:00*0.72981*0.72994*0.72994*0.72975
11/20/2009 00:00:00*0.72994*0.73097*0.73104*0.72984
11/20/2009 00:05:00*0.73097*0.73111*0.7316*0.73097
11/20/2009 00:10:00*0.73111*0.73065*0.73111*0.7305
11/20/2009 00:15:00*0.73065*0.73069*0.7307*0.73055
11/20/2009 00:20:00*0.73069*0.73045*0.73075*0.73029
11/20/2009 00:25:00*0.73045*0.73064*0.73066*0.73045
11/20/2009 00:30:00*0.73064*0.73061*0.73082*0.73044
11/20/2009 00:35:00*0.73061*0.73071*0.73091*0.73054
11/20/2009 00:40:00*0.73071*0.73096*0.73096*0.73066
11/20/2009 00:45:00*0.73096*0.7307*0.73096*0.73055
11/20/2009 00:50:00*0.7307*0.7307*0.7307*0.73049
11/20/2009 00:55:00*0.7307*0.73093*0.73093*0.73059
11/20/2009 01:00:00*0.73093*0.7308*0.73103*0.73068
11/20/2009 01:05:00*0.7308*0.73075*0.73085*0.73075
11/20/2009 01:10:00*0.73075*0.73064*0.73075*0.73061
11/20/2009 01:15:00*0.73064*0.73094*0.73104*0.73064
11/20/2009 01:20:00*0.73094*0.73066*0.73099*0.73056
11/20/2009 01:25:00*0.73066*0.7305*0.73066*0.73041
11/20/2009 01:30:00*0.7305*0.73097*0.7311*0.7305
11/20/2009 01:35:00*0.73097*0.73102*0.73107*0.73097
11/20/2009 01:40:00*0.73102*0.73134*0.73137*0.73098
11/20/2009 01:45:00*0.73134*0.73058*0.7316*0.73058
11/20/2009 01:50:00*0.73058*0.73086*0.73094*0.73034
11/20/2009 01:55:00*0.73086*0.73054*0.73092*0.73039
11/20/2009 02:00:00*0.73054*0.73047*0.73065*0.73044
11/20/2009 02:05:00*0.73047*0.73117*0.73122*0.73031
11/20/2009 02:10:00*0.73117*0.73145*0.73145*0.73068
11/20/2009 02:15:00*0.73145*0.73132*0.73171*0.73115
11/20/2009 02:20:00*0.73132*0.73067*0.73138*0.73065
11/20/2009 02:25:00*0.73067*0.73085*0.73096*0.73067
11/20/2009 02:30:00*0.73085*0.73047*0.731*0.73041
11/20/2009 02:35:00*0.73047*0.72997*0.73047*0.72997
11/20/2009 02:40:00*0.72997*0.72964*0.72997*0.72937
11/20/2009 02:45:00*0.72964*0.72989*0.73008*0.72958
11/20/2009 02:50:00*0.72989*0.73*0.73025*0.72989
11/20/2009 02:55:00*0.73*0.73024*0.73024*0.72935
11/20/2009 03:00:00*0.73024*0.73048*0.73054*0.7301
11/20/2009 03:05:00*0.73048*0.72951*0.73055*0.7295
11/20/2009 03:10:00*0.72951*0.72938*0.7298*0.72875
11/20/2009 03:15:00*0.72938*0.72986*0.73013*0.72938
11/20/2009 03:20:00*0.72986*0.72995*0.73009*0.72972
11/20/2009 03:25:00*0.72995*0.72975*0.73035*0.7297
11/20/2009 03:30:00*0.72975*0.7299*0.73004*0.7294
11/20/2009 03:35:00*0.7299*0.72989*0.73005*0.72974
11/20/2009 03:40:00*0.72989*0.72959*0.72989*0.72929
11/20/2009 03:45:00*0.72959*0.72885*0.72964*0.72876
11/20/2009 03:50:00*0.72885*0.72886*0.72893*0.72842
11/20/2009 03:55:00*0.72886*0.7294*0.7294*0.72871
11/20/2009 04:00:00*0.7294*0.72925*0.7295*0.7292
11/20/2009 04:05:00*0.72925*0.7281*0.72925*0.7279
11/20/2009 04:10:00*0.7281*0.72765*0.7282*0.72739
11/20/2009 04:15:00*0.72765*0.72797*0.72845*0.72763
11/20/2009 04:20:00*0.72797*0.72741*0.72831*0.72741
11/20/2009 04:25:00*0.72741*0.72817*0.72822*0.72737
11/20/2009 04:30:00*0.72817*0.72799*0.72828*0.72789
11/20/2009 04:35:00*0.72799*0.72725*0.72799*0.7272
11/20/2009 04:40:00*0.72725*0.72692*0.72735*0.7268
11/20/2009 04:45:00*0.72692*0.727*0.72703*0.72686
11/20/2009 04:50:00*0.727*0.72535*0.72705*0.72501
11/20/2009 04:55:00*0.72535*0.72597*0.72599*0.725
11/20/2009 05:00:00*0.72597*0.72606*0.72669*0.72597
11/20/2009 05:05:00*0.72606*0.7257*0.72606*0.7253
11/20/2009 05:10:00*0.7257*0.7262*0.72629*0.7257
11/20/2009 05:15:00*0.7262*0.72655*0.72715*0.72615
11/20/2009 05:20:00*0.72655*0.72654*0.7266*0.72602
11/20/2009 05:25:00*0.72654*0.72599*0.72664*0.72588
11/20/2009 05:30:00*0.72599*0.72585*0.72642*0.72585
11/20/2009 05:35:00*0.72585*0.7256*0.72605*0.7256
11/20/2009 05:40:00*0.7256*0.72435*0.7256*0.72402
11/20/2009 05:45:00*0.72435*0.72475*0.72475*0.72435
11/20/2009 05:50:00*0.72475*0.72505*0.72506*0.7247
11/20/2009 05:55:00*0.72505*0.7245*0.7251*0.7243
11/20/2009 06:00:00*0.7245*0.72419*0.72472*0.7237
11/20/2009 06:05:00*0.72419*0.72385*0.72449*0.7235
11/20/2009 06:10:00*0.72385*0.72355*0.7239*0.7233
11/20/2009 06:15:00*0.72355*0.72366*0.72405*0.72355
11/20/2009 06:20:00*0.72366*0.72315*0.72366*0.72255
11/20/2009 06:25:00*0.72315*0.7237*0.72375*0.72315
11/20/2009 06:30:00*0.7237*0.72396*0.72429*0.7237
11/20/2009 06:35:00*0.72396*0.72305*0.72396*0.7229
11/20/2009 06:40:00*0.72305*0.7227*0.7231*0.72255
11/20/2009 06:45:00*0.7227*0.72244*0.72315*0.72169
11/20/2009 06:50:00*0.72244*0.72295*0.7232*0.72229
11/20/2009 06:55:00*0.72295*0.7222*0.72295*0.72205
11/20/2009 07:00:00*0.7222*0.72284*0.72284*0.72205
11/20/2009 07:05:00*0.72284*0.72215*0.72294*0.722
11/20/2009 07:10:00*0.72215*0.71989*0.72215*0.71989
11/20/2009 07:15:00*0.71989*0.72095*0.72145*0.71989
11/20/2009 07:20:00*0.72095*0.72188*0.72208*0.72045
11/20/2009 07:25:00*0.72188*0.7205*0.72198*0.72005
11/20/2009 07:30:00*0.7205*0.72065*0.7209*0.7201
11/20/2009 07:35:00*0.72065*0.7213*0.7217*0.72065
11/20/2009 07:40:00*0.7213*0.72055*0.7213*0.7201
11/20/2009 07:45:00*0.72055*0.72135*0.7215*0.72055
11/20/2009 07:50:00*0.72135*0.7211*0.7216*0.72105
11/20/2009 07:55:00*0.7211*0.72201*0.72201*0.7209
11/20/2009 08:00:00*0.72201*0.72245*0.72285*0.722
11/20/2009 08:05:00*0.72245*0.72234*0.7227*0.72229
11/20/2009 08:10:00*0.72234*0.7214*0.72235*0.7213
11/20/2009 08:15:00*0.7214*0.7214*0.72155*0.72125
11/20/2009 08:20:00*0.7214*0.72175*0.72191*0.72125
11/20/2009 08:25:00*0.72175*0.72195*0.72205*0.72165
11/20/2009 08:30:00*0.72195*0.72275*0.72285*0.72195
11/20/2009 08:35:00*0.72275*0.72302*0.72335*0.72265
11/20/2009 08:40:00*0.72302*0.72273*0.72337*0.72273
11/20/2009 08:45:00*0.72273*0.72383*0.72415*0.72273
11/20/2009 08:50:00*0.72383*0.72356*0.72385*0.72316
11/20/2009 08:55:00*0.72356*0.7239*0.724*0.72346
11/20/2009 09:00:00*0.7239*0.7236*0.72411*0.72342
11/20/2009 09:05:00*0.7236*0.7241*0.72435*0.72335
11/20/2009 09:10:00*0.7241*0.72367*0.7242*0.72362
11/20/2009 09:15:00*0.72367*0.72415*0.72425*0.72364
11/20/2009 09:20:00*0.72415*0.72385*0.7242*0.7236
11/20/2009 09:25:00*0.72385*0.7242*0.7243*0.7237
11/20/2009 09:30:00*0.7242*0.7238*0.7247*0.72375
11/20/2009 09:35:00*0.7238*0.72405*0.72415*0.72325
11/20/2009 09:40:00*0.72405*0.72479*0.72479*0.72345
11/20/2009 09:45:00*0.72479*0.72551*0.72598*0.72475
11/20/2009 09:50:00*0.72551*0.7251*0.72605*0.7251
11/20/2009 09:55:00*0.7251*0.72481*0.72565*0.7248
11/20/2009 10:00:00*0.72481*0.7246*0.72491*0.7244
11/20/2009 10:05:00*0.7246*0.72425*0.72465*0.72395
11/20/2009 10:10:00*0.72425*0.7244*0.7244*0.7234
11/20/2009 10:15:00*0.7244*0.72523*0.72533*0.7241
11/20/2009 10:20:00*0.72523*0.72545*0.72545*0.72483
11/20/2009 10:25:00*0.72545*0.7243*0.7257*0.72405
11/20/2009 10:30:00*0.7243*0.72467*0.72485*0.72379
11/20/2009 10:35:00*0.72467*0.7241*0.72514*0.72405
11/20/2009 10:40:00*0.7241*0.7241*0.7242*0.72355
11/20/2009 10:45:00*0.7241*0.7233*0.72435*0.72314
11/20/2009 10:50:00*0.7233*0.72405*0.72405*0.7233
11/20/2009 10:55:00*0.72405*0.7244*0.7244*0.7236
11/20/2009 11:00:00*0.7244*0.72415*0.7245*0.72405
11/20/2009 11:05:00*0.72415*0.7247*0.72492*0.72367
11/20/2009 11:10:00*0.7247*0.7242*0.725*0.7241
11/20/2009 11:15:00*0.7242*0.72393*0.72445*0.72378
11/20/2009 11:20:00*0.72393*0.72445*0.72455*0.7239
11/20/2009 11:25:00*0.72445*0.72461*0.72466*0.724
11/20/2009 11:30:00*0.72461*0.7242*0.72461*0.72405
11/20/2009 11:35:00*0.7242*0.72461*0.72476*0.72405
11/20/2009 11:40:00*0.72461*0.72416*0.725*0.72415
11/20/2009 11:45:00*0.72416*0.7242*0.72445*0.72415
11/20/2009 11:50:00*0.7242*0.72465*0.7247*0.7242
11/20/2009 11:55:00*0.72465*0.72463*0.72507*0.72455
11/20/2009 12:00:00*0.72463*0.72476*0.72527*0.72463
11/20/2009 12:05:00*0.72476*0.72436*0.72481*0.72416
11/20/2009 12:10:00*0.72436*0.72431*0.72451*0.72416
11/20/2009 12:15:00*0.72431*0.7239*0.72451*0.7237
11/20/2009 12:20:00*0.7239*0.72385*0.724*0.7235
11/20/2009 12:25:00*0.72385*0.72371*0.72385*0.7236
11/20/2009 12:30:00*0.72371*0.72375*0.72381*0.7236
11/20/2009 12:35:00*0.72375*0.72342*0.72375*0.72333
11/20/2009 12:40:00*0.72342*0.7232*0.72342*0.72245
11/20/2009 12:45:00*0.7232*0.7234*0.72356*0.72298
11/20/2009 12:50:00*0.7234*0.72305*0.7234*0.72305
11/20/2009 12:55:00*0.72305*0.72248*0.72305*0.72225
11/20/2009 13:00:00*0.72248*0.72275*0.72275*0.72245
11/20/2009 13:05:00*0.72275*0.72309*0.72323*0.72267
11/20/2009 13:10:00*0.72309*0.72298*0.72309*0.72287
11/20/2009 13:15:00*0.72298*0.72305*0.7236*0.72298
11/20/2009 13:20:00*0.72305*0.72279*0.72305*0.72279
11/20/2009 13:25:00*0.72279*0.72261*0.72289*0.7226
11/20/2009 13:30:00*0.72261*0.72291*0.72295*0.72257
11/20/2009 13:35:00*0.72291*0.72247*0.72301*0.72247
11/20/2009 13:40:00*0.72247*0.7221*0.72247*0.72206
11/20/2009 13:45:00*0.7221*0.7222*0.7222*0.722
11/20/2009 13:50:00*0.7222*0.72315*0.7232*0.7222
11/20/2009 13:55:00*0.72315*0.72301*0.72318*0.72295
11/20/2009 14:00:00*0.72301*0.72306*0.72321*0.72301
11/20/2009 14:05:00*0.72306*0.72364*0.72374*0.72306
11/20/2009 14:10:00*0.72364*0.72324*0.72364*0.72319
11/20/2009 14:15:00*0.72324*0.72365*0.7237*0.72324
11/20/2009 14:20:00*0.72365*0.72355*0.7238*0.72345
11/20/2009 14:25:00*0.72355*0.7236*0.7236*0.7235
11/20/2009 14:30:00*0.7236*0.72362*0.72362*0.7234
11/20/2009 14:35:00*0.72362*0.7238*0.72395*0.72362
11/20/2009 14:40:00*0.7238*0.72371*0.72385*0.7236
11/20/2009 14:45:00*0.72371*0.72379*0.7238*0.72367
11/20/2009 14:50:00*0.72379*0.7236*0.72379*0.72345
11/20/2009 14:55:00*0.7236*0.72333*0.7236*0.72318
11/20/2009 15:00:00*0.72333*0.72335*0.72347*0.72316
11/20/2009 15:05:00*0.72335*0.7234*0.72345*0.72323
11/20/2009 15:10:00*0.7234*0.72379*0.72385*0.72334
11/20/2009 15:15:00*0.72379*0.72379*0.7239*0.72379
11/20/2009 15:20:00*0.72379*0.72368*0.72384*0.72364
11/20/2009 15:25:00*0.72368*0.7238*0.7239*0.72358
11/20/2009 15:30:00*0.7238*0.72381*0.72381*0.72375
11/20/2009 15:35:00*0.72381*0.72415*0.7245*0.72381
11/20/2009 15:40:00*0.72415*0.72509*0.72515*0.72415
11/20/2009 15:45:00*0.72509*0.72499*0.72509*0.72489
11/20/2009 15:50:00*0.72499*0.72432*0.72499*0.72423
11/20/2009 15:55:00*0.72432*0.72413*0.72444*0.72406
11/20/2009 16:00:00*0.72413*0.72413*0.72457*0.72389
11/20/2009 16:05:00*0.72413*0.72431*0.72446*0.72406
