11/18/2009 17:05:00*0.74559*0.74549*0.74559*0.74399
11/18/2009 17:10:00*0.74549*0.74554*0.74559*0.74544
11/18/2009 17:15:00*0.74554*0.74545*0.74559*0.74544
11/18/2009 17:20:00*0.74545*0.74559*0.74574*0.74545
11/18/2009 17:25:00*0.74559*0.74564*0.74564*0.74559
11/18/2009 17:30:00*0.74564*0.74564*0.74593*0.74564
11/18/2009 17:35:00*0.74564*0.74582*0.74582*0.74564
11/18/2009 17:40:00*0.74582*0.74577*0.74597*0.74577
11/18/2009 17:45:00*0.74577*0.74577*0.74577*0.74577
11/18/2009 17:50:00*0.74577*0.7457*0.74577*0.74555
11/18/2009 17:55:00*0.7457*0.74502*0.7457*0.74496
11/18/2009 18:00:00*0.74502*0.74499*0.74507*0.74492
11/18/2009 18:05:00*0.74499*0.7452*0.74549*0.74499
11/18/2009 18:10:00*0.7452*0.74529*0.74544*0.745
11/18/2009 18:15:00*0.74529*0.74545*0.74545*0.74521
11/18/2009 18:20:00*0.74545*0.746*0.7462*0.74539
11/18/2009 18:25:00*0.746*0.74584*0.746*0.74575
11/18/2009 18:30:00*0.74584*0.74584*0.74585*0.7456
11/18/2009 18:35:00*0.74584*0.7458*0.74584*0.74555
11/18/2009 18:40:00*0.7458*0.7458*0.7458*0.74575
11/18/2009 18:45:00*0.7458*0.74563*0.7458*0.74533
11/18/2009 18:50:00*0.74563*0.74528*0.74563*0.74523
11/18/2009 18:55:00*0.74528*0.74497*0.74528*0.74497
11/18/2009 19:00:00*0.74497*0.74497*0.74507*0.74492
11/18/2009 19:05:00*0.74497*0.74445*0.74497*0.74433
11/18/2009 19:10:00*0.74445*0.74435*0.74445*0.74395
11/18/2009 19:15:00*0.74435*0.7446*0.74465*0.74424
11/18/2009 19:20:00*0.7446*0.7443*0.74465*0.74416
11/18/2009 19:25:00*0.7443*0.74396*0.74435*0.74396
11/18/2009 19:30:00*0.74396*0.74317*0.74415*0.7429
11/18/2009 19:35:00*0.74317*0.74324*0.74345*0.74315
11/18/2009 19:40:00*0.74324*0.74333*0.74338*0.74305
11/18/2009 19:45:00*0.74333*0.74324*0.74333*0.74275
11/18/2009 19:50:00*0.74324*0.74249*0.74329*0.74231
11/18/2009 19:55:00*0.74249*0.74164*0.74249*0.74142
11/18/2009 20:00:00*0.74164*0.7423*0.74271*0.74155
11/18/2009 20:05:00*0.7423*0.74235*0.74264*0.7423
11/18/2009 20:10:00*0.74235*0.74209*0.74235*0.74209
11/18/2009 20:15:00*0.74209*0.74158*0.74209*0.74153
11/18/2009 20:20:00*0.74158*0.7414*0.74178*0.74133
11/18/2009 20:25:00*0.7414*0.74135*0.74156*0.7413
11/18/2009 20:30:00*0.74135*0.74118*0.74142*0.74106
11/18/2009 20:35:00*0.74118*0.7414*0.74175*0.74118
11/18/2009 20:40:00*0.7414*0.74141*0.74141*0.74115
11/18/2009 20:45:00*0.74141*0.7412*0.7415*0.74095
11/18/2009 20:50:00*0.7412*0.74105*0.74155*0.74105
11/18/2009 20:55:00*0.74105*0.7415*0.7415*0.74105
11/18/2009 21:00:00*0.7415*0.74179*0.74188*0.7415
11/18/2009 21:05:00*0.74179*0.74158*0.7418*0.7413
11/18/2009 21:10:00*0.74158*0.74031*0.74158*0.74031
11/18/2009 21:15:00*0.74031*0.74079*0.74084*0.74031
11/18/2009 21:20:00*0.74079*0.74016*0.74079*0.74016
11/18/2009 21:25:00*0.74016*0.73959*0.74031*0.73956
11/18/2009 21:30:00*0.73959*0.73846*0.74*0.73821
11/18/2009 21:35:00*0.73846*0.73857*0.73872*0.73797
11/18/2009 21:40:00*0.73857*0.7392*0.73935*0.73857
11/18/2009 21:45:00*0.7392*0.7397*0.7397*0.7391
11/18/2009 21:50:00*0.7397*0.73984*0.7401*0.7396
11/18/2009 21:55:00*0.73984*0.7393*0.73984*0.7393
11/18/2009 22:00:00*0.7393*0.7392*0.73931*0.73901
11/18/2009 22:05:00*0.7392*0.73895*0.73936*0.73881
11/18/2009 22:10:00*0.73895*0.739*0.73913*0.73866
11/18/2009 22:15:00*0.739*0.73889*0.73905*0.73859
11/18/2009 22:20:00*0.73889*0.7388*0.73895*0.7386
11/18/2009 22:25:00*0.7388*0.7389*0.7389*0.7387
11/18/2009 22:30:00*0.7389*0.73895*0.73895*0.73875
11/18/2009 22:35:00*0.73895*0.73864*0.73895*0.73855
11/18/2009 22:40:00*0.73864*0.73814*0.73879*0.73814
11/18/2009 22:45:00*0.73814*0.73845*0.73845*0.73814
11/18/2009 22:50:00*0.73845*0.73805*0.73845*0.73794
11/18/2009 22:55:00*0.73805*0.73789*0.73825*0.7376
11/18/2009 23:00:00*0.73789*0.73766*0.73807*0.73755
11/18/2009 23:05:00*0.73766*0.7381*0.73822*0.73761
11/18/2009 23:10:00*0.7381*0.73795*0.73837*0.73775
11/18/2009 23:15:00*0.73795*0.73769*0.73825*0.73769
11/18/2009 23:20:00*0.73769*0.7374*0.73774*0.73736
11/18/2009 23:25:00*0.7374*0.736*0.7374*0.7357
11/18/2009 23:30:00*0.736*0.7368*0.73704*0.73595
11/18/2009 23:35:00*0.7368*0.7373*0.73735*0.7368
11/18/2009 23:40:00*0.7373*0.7377*0.7381*0.7373
11/18/2009 23:45:00*0.7377*0.73815*0.73832*0.7377
11/18/2009 23:50:00*0.73815*0.7367*0.73816*0.73656
11/18/2009 23:55:00*0.7367*0.73697*0.73697*0.73635
11/19/2009 00:00:00*0.73697*0.73696*0.73716*0.73684
11/19/2009 00:05:00*0.73696*0.73645*0.73696*0.73645
11/19/2009 00:10:00*0.73645*0.73685*0.73685*0.7363
11/19/2009 00:15:00*0.73685*0.7371*0.73715*0.73685
11/19/2009 00:20:00*0.7371*0.73719*0.73725*0.73705
11/19/2009 00:25:00*0.73719*0.73715*0.73734*0.73699
11/19/2009 00:30:00*0.73715*0.73719*0.7372*0.73709
11/19/2009 00:35:00*0.73719*0.7372*0.73724*0.73719
11/19/2009 00:40:00*0.7372*0.73705*0.7372*0.737
11/19/2009 00:45:00*0.73705*0.73705*0.73705*0.73705
11/19/2009 00:50:00*0.73705*0.73757*0.73757*0.73705
11/19/2009 00:55:00*0.73757*0.7372*0.73757*0.7372
11/19/2009 01:00:00*0.7372*0.73705*0.7372*0.73684
11/19/2009 01:05:00*0.73705*0.73715*0.73743*0.7369
11/19/2009 01:10:00*0.73715*0.73785*0.73805*0.73695
11/19/2009 01:15:00*0.73785*0.738*0.738*0.73769
11/19/2009 01:20:00*0.738*0.73806*0.73811*0.73788
11/19/2009 01:25:00*0.73806*0.73822*0.73822*0.73801
11/19/2009 01:30:00*0.73822*0.73774*0.73829*0.73774
11/19/2009 01:35:00*0.73774*0.7373*0.73774*0.73726
11/19/2009 01:40:00*0.7373*0.7373*0.73741*0.73724
11/19/2009 01:45:00*0.7373*0.73786*0.73808*0.7373
11/19/2009 01:50:00*0.73786*0.7378*0.73806*0.73761
11/19/2009 01:55:00*0.7378*0.73715*0.73785*0.73705
11/19/2009 02:00:00*0.73715*0.73665*0.73715*0.73665
11/19/2009 02:05:00*0.73665*0.73665*0.73695*0.73655
11/19/2009 02:10:00*0.73665*0.7371*0.73719*0.73665
11/19/2009 02:15:00*0.7371*0.73743*0.73768*0.73675
11/19/2009 02:20:00*0.73743*0.73645*0.73743*0.7364
11/19/2009 02:25:00*0.73645*0.7358*0.7367*0.7357
11/19/2009 02:30:00*0.7358*0.73635*0.73635*0.73575
11/19/2009 02:35:00*0.73635*0.73609*0.7366*0.7359
11/19/2009 02:40:00*0.73609*0.73617*0.73619*0.73579
11/19/2009 02:45:00*0.73617*0.73505*0.73625*0.73499
11/19/2009 02:50:00*0.73505*0.7341*0.73514*0.7341
11/19/2009 02:55:00*0.7341*0.73462*0.73485*0.73355
11/19/2009 03:00:00*0.73462*0.7338*0.73462*0.73327
11/19/2009 03:05:00*0.7338*0.73282*0.7338*0.73277
11/19/2009 03:10:00*0.73282*0.73375*0.734*0.7326
11/19/2009 03:15:00*0.73375*0.73295*0.7343*0.7329
11/19/2009 03:20:00*0.73295*0.73284*0.733*0.73135
11/19/2009 03:25:00*0.73284*0.73298*0.73298*0.73249
11/19/2009 03:30:00*0.73298*0.73337*0.7337*0.73298
11/19/2009 03:35:00*0.73337*0.73348*0.73348*0.73309
11/19/2009 03:40:00*0.73348*0.73295*0.73368*0.73269
11/19/2009 03:45:00*0.73295*0.73287*0.73325*0.73285
11/19/2009 03:50:00*0.73287*0.73285*0.73302*0.73272
11/19/2009 03:55:00*0.73285*0.7329*0.73317*0.73285
11/19/2009 04:00:00*0.7329*0.73349*0.73349*0.7329
11/19/2009 04:05:00*0.73349*0.73376*0.73402*0.73349
11/19/2009 04:10:00*0.73376*0.73302*0.73387*0.73293
11/19/2009 04:15:00*0.73302*0.73225*0.7332*0.73225
11/19/2009 04:20:00*0.73225*0.73071*0.73225*0.7306
11/19/2009 04:25:00*0.73071*0.7313*0.73165*0.73065
11/19/2009 04:30:00*0.7313*0.7317*0.73175*0.73113
11/19/2009 04:35:00*0.7317*0.73172*0.73187*0.73151
11/19/2009 04:40:00*0.73172*0.73245*0.7325*0.73155
11/19/2009 04:45:00*0.73245*0.73267*0.7328*0.73245
11/19/2009 04:50:00*0.73267*0.73247*0.73284*0.73222
11/19/2009 04:55:00*0.73247*0.73235*0.7331*0.7323
11/19/2009 05:00:00*0.73235*0.7324*0.7327*0.73235
11/19/2009 05:05:00*0.7324*0.73324*0.73324*0.7324
11/19/2009 05:10:00*0.73324*0.73291*0.73336*0.73291
11/19/2009 05:15:00*0.73291*0.73334*0.73344*0.73291
11/19/2009 05:20:00*0.73334*0.73284*0.73349*0.73271
11/19/2009 05:25:00*0.73284*0.73252*0.73284*0.73237
11/19/2009 05:30:00*0.73252*0.73274*0.73277*0.73252
11/19/2009 05:35:00*0.73274*0.7328*0.7329*0.73249
11/19/2009 05:40:00*0.7328*0.7329*0.73295*0.7328
11/19/2009 05:45:00*0.7329*0.73387*0.73387*0.7329
11/19/2009 05:50:00*0.73387*0.73334*0.73401*0.7333
11/19/2009 05:55:00*0.73334*0.73265*0.73334*0.7325
11/19/2009 06:00:00*0.73265*0.73221*0.73265*0.73205
11/19/2009 06:05:00*0.73221*0.73227*0.7323*0.73207
11/19/2009 06:10:00*0.73227*0.73195*0.73252*0.7319
11/19/2009 06:15:00*0.73195*0.73165*0.73195*0.73145
11/19/2009 06:20:00*0.73165*0.73145*0.732*0.73125
11/19/2009 06:25:00*0.73145*0.72925*0.7315*0.72915
11/19/2009 06:30:00*0.72925*0.72912*0.72925*0.72844
11/19/2009 06:35:00*0.72912*0.72821*0.72916*0.72805
11/19/2009 06:40:00*0.72821*0.72832*0.72867*0.72805
11/19/2009 06:45:00*0.72832*0.7286*0.72861*0.72816
11/19/2009 06:50:00*0.7286*0.72854*0.72905*0.72849
11/19/2009 06:55:00*0.72854*0.7291*0.72915*0.72854
11/19/2009 07:00:00*0.7291*0.72855*0.72915*0.7281
11/19/2009 07:05:00*0.72855*0.72871*0.72876*0.72808
11/19/2009 07:10:00*0.72871*0.72915*0.72915*0.72864
11/19/2009 07:15:00*0.72915*0.7289*0.72915*0.7289
11/19/2009 07:20:00*0.7289*0.72811*0.72905*0.72792
11/19/2009 07:25:00*0.72811*0.7286*0.7287*0.72805
11/19/2009 07:30:00*0.7286*0.72882*0.72882*0.72825
11/19/2009 07:35:00*0.72882*0.72855*0.72897*0.72855
11/19/2009 07:40:00*0.72855*0.7288*0.7288*0.7285
11/19/2009 07:45:00*0.7288*0.72904*0.72926*0.7288
11/19/2009 07:50:00*0.72904*0.72968*0.7297*0.72904
11/19/2009 07:55:00*0.72968*0.7304*0.7304*0.72962
11/19/2009 08:00:00*0.7304*0.73035*0.73065*0.7302
11/19/2009 08:05:00*0.73035*0.72998*0.73035*0.72988
11/19/2009 08:10:00*0.72998*0.7299*0.73003*0.72948
11/19/2009 08:15:00*0.7299*0.72965*0.73*0.72965
11/19/2009 08:20:00*0.72965*0.72942*0.72992*0.72942
11/19/2009 08:25:00*0.72942*0.72921*0.72961*0.72905
11/19/2009 08:30:00*0.72921*0.72944*0.72962*0.72895
11/19/2009 08:35:00*0.72944*0.73015*0.73035*0.7284
11/19/2009 08:40:00*0.73015*0.73035*0.73121*0.73015
11/19/2009 08:45:00*0.73035*0.73014*0.7305*0.72981
11/19/2009 08:50:00*0.73014*0.7303*0.73035*0.73004
11/19/2009 08:55:00*0.7303*0.73126*0.73147*0.73025
11/19/2009 09:00:00*0.73126*0.73124*0.7315*0.73076
11/19/2009 09:05:00*0.73124*0.73089*0.73139*0.73076
11/19/2009 09:10:00*0.73089*0.7318*0.73225*0.73089
11/19/2009 09:15:00*0.7318*0.732*0.732*0.73166
11/19/2009 09:20:00*0.732*0.73215*0.73269*0.732
11/19/2009 09:25:00*0.73215*0.73183*0.73255*0.73182
11/19/2009 09:30:00*0.73183*0.73162*0.73191*0.73122
11/19/2009 09:35:00*0.73162*0.73069*0.73198*0.73069
11/19/2009 09:40:00*0.73069*0.72945*0.73089*0.72925
11/19/2009 09:45:00*0.72945*0.72885*0.72945*0.72827
11/19/2009 09:50:00*0.72885*0.72857*0.72921*0.72825
11/19/2009 09:55:00*0.72857*0.72776*0.72865*0.72757
11/19/2009 10:00:00*0.72776*0.72806*0.72864*0.72755
11/19/2009 10:05:00*0.72806*0.729*0.72921*0.72789
11/19/2009 10:10:00*0.729*0.7284*0.7291*0.7282
11/19/2009 10:15:00*0.7284*0.7291*0.72933*0.72832
11/19/2009 10:20:00*0.7291*0.7285*0.72926*0.72835
11/19/2009 10:25:00*0.7285*0.72945*0.7299*0.72838
11/19/2009 10:30:00*0.72945*0.72919*0.72945*0.72835
11/19/2009 10:35:00*0.72919*0.7287*0.72958*0.72844
11/19/2009 10:40:00*0.7287*0.729*0.72945*0.72865
11/19/2009 10:45:00*0.729*0.72924*0.72945*0.72855
11/19/2009 10:50:00*0.72924*0.7282*0.72945*0.72775
11/19/2009 10:55:00*0.7282*0.72762*0.7282*0.72724
11/19/2009 11:00:00*0.72762*0.72727*0.72822*0.72727
11/19/2009 11:05:00*0.72727*0.7284*0.7284*0.7271
11/19/2009 11:10:00*0.7284*0.72725*0.72855*0.7271
11/19/2009 11:15:00*0.72725*0.72808*0.72813*0.72725
11/19/2009 11:20:00*0.72808*0.7277*0.7284*0.72765
11/19/2009 11:25:00*0.7277*0.72781*0.72803*0.72755
11/19/2009 11:30:00*0.72781*0.72893*0.72893*0.72781
11/19/2009 11:35:00*0.72893*0.7282*0.72924*0.7282
11/19/2009 11:40:00*0.7282*0.72855*0.72871*0.72815
11/19/2009 11:45:00*0.72855*0.72912*0.72917*0.7285
11/19/2009 11:50:00*0.72912*0.72895*0.72921*0.72872
11/19/2009 11:55:00*0.72895*0.72895*0.72895*0.7283
11/19/2009 12:00:00*0.72895*0.73055*0.73057*0.7289
11/19/2009 12:05:00*0.73055*0.72949*0.7306*0.72949
11/19/2009 12:10:00*0.72949*0.72954*0.72954*0.72921
11/19/2009 12:15:00*0.72954*0.72969*0.73025*0.72954
11/19/2009 12:20:00*0.72969*0.72957*0.73012*0.72951
11/19/2009 12:25:00*0.72957*0.72979*0.73045*0.72957
11/19/2009 12:30:00*0.72979*0.73008*0.73075*0.72976
11/19/2009 12:35:00*0.73008*0.73045*0.73073*0.73008
11/19/2009 12:40:00*0.73045*0.7305*0.7308*0.73038
11/19/2009 12:45:00*0.7305*0.73035*0.7307*0.73018
11/19/2009 12:50:00*0.73035*0.72995*0.73065*0.72995
11/19/2009 12:55:00*0.72995*0.72973*0.7301*0.72971
11/19/2009 13:00:00*0.72973*0.72978*0.72987*0.72968
11/19/2009 13:05:00*0.72978*0.73032*0.73032*0.72968
11/19/2009 13:10:00*0.73032*0.73012*0.73046*0.72997
11/19/2009 13:15:00*0.73012*0.72986*0.73012*0.72986
11/19/2009 13:20:00*0.72986*0.72945*0.72986*0.7292
11/19/2009 13:25:00*0.72945*0.72988*0.72988*0.72937
11/19/2009 13:30:00*0.72988*0.72998*0.73013*0.72968
11/19/2009 13:35:00*0.72998*0.73042*0.73042*0.72998
11/19/2009 13:40:00*0.73042*0.73044*0.73049*0.73039
11/19/2009 13:45:00*0.73044*0.73043*0.73053*0.73023
11/19/2009 13:50:00*0.73043*0.73048*0.73058*0.73043
11/19/2009 13:55:00*0.73048*0.73062*0.73063*0.73048
11/19/2009 14:00:00*0.73062*0.73051*0.73072*0.73029
11/19/2009 14:05:00*0.73051*0.73035*0.73056*0.73035
11/19/2009 14:10:00*0.73035*0.7298*0.73039*0.7297
11/19/2009 14:15:00*0.7298*0.7299*0.72995*0.72955
11/19/2009 14:20:00*0.7299*0.72995*0.72995*0.72985
11/19/2009 14:25:00*0.72995*0.7305*0.7306*0.7299
11/19/2009 14:30:00*0.7305*0.73034*0.73091*0.73029
11/19/2009 14:35:00*0.73034*0.7306*0.7306*0.73029
11/19/2009 14:40:00*0.7306*0.73047*0.73094*0.73016
11/19/2009 14:45:00*0.73047*0.7306*0.73076*0.73046
11/19/2009 14:50:00*0.7306*0.7303*0.73075*0.7301
11/19/2009 14:55:00*0.7303*0.73045*0.73073*0.7303
11/19/2009 15:00:00*0.73045*0.73035*0.73055*0.73035
11/19/2009 15:05:00*0.73035*0.73037*0.73052*0.73012
11/19/2009 15:10:00*0.73037*0.73011*0.73037*0.73007
11/19/2009 15:15:00*0.73011*0.73006*0.73027*0.72977
11/19/2009 15:20:00*0.73006*0.73045*0.73045*0.73005
11/19/2009 15:25:00*0.73045*0.73045*0.73045*0.73045
11/19/2009 15:30:00*0.73045*0.73039*0.73064*0.73035
11/19/2009 15:35:00*0.73039*0.73054*0.73054*0.73039
11/19/2009 15:40:00*0.73054*0.73055*0.7307*0.7305
11/19/2009 15:45:00*0.73055*0.73133*0.7314*0.7305
11/19/2009 15:50:00*0.73133*0.73103*0.73133*0.73088
11/19/2009 15:55:00*0.73103*0.73102*0.73118*0.73093
11/19/2009 16:00:00*0.73102*0.73151*0.73155*0.73102
11/19/2009 16:05:00*0.73151*0.73097*0.73154*0.73097
11/19/2009 16:10:00*0.73097*0.73098*0.73145*0.73091
11/19/2009 16:15:00*0.73098*0.73124*0.73125*0.73098
11/19/2009 16:20:00*0.73124*0.73125*0.73125*0.73124
11/19/2009 16:25:00*0.73125*0.73127*0.73144*0.73114
11/19/2009 16:30:00*0.73127*0.73133*0.73133*0.7311
11/19/2009 16:35:00*0.73133*0.73133*0.73138*0.73133
11/19/2009 16:40:00*0.73133*0.7314*0.73148*0.73123
11/19/2009 16:45:00*0.7314*0.73125*0.7314*0.73066
11/19/2009 16:50:00*0.73125*0.73114*0.7315*0.73114
11/19/2009 16:55:00*0.73114*0.7312*0.73121*0.73083
11/19/2009 17:00:00*0.7312*0.73079*0.7312*0.73079
