11/17/2009 17:05:00*0.74499*0.74504*0.74507*0.74489
11/17/2009 17:10:00*0.74504*0.74424*0.74506*0.74424
11/17/2009 17:15:00*0.74424*0.74447*0.74454*0.74405
11/17/2009 17:20:00*0.74447*0.74444*0.7446*0.74444
11/17/2009 17:25:00*0.74444*0.74438*0.7445*0.74438
11/17/2009 17:30:00*0.74438*0.74409*0.74442*0.74407
11/17/2009 17:35:00*0.74409*0.74424*0.74429*0.744
11/17/2009 17:40:00*0.74424*0.74424*0.74424*0.74419
11/17/2009 17:45:00*0.74424*0.74417*0.74468*0.74417
11/17/2009 17:50:00*0.74417*0.74417*0.74417*0.74407
11/17/2009 17:55:00*0.74417*0.74412*0.74422*0.74407
11/17/2009 18:00:00*0.74412*0.74435*0.74435*0.74412
11/17/2009 18:05:00*0.74435*0.74475*0.7448*0.74425
11/17/2009 18:10:00*0.74475*0.7448*0.7449*0.74475
11/17/2009 18:15:00*0.7448*0.74534*0.74549*0.7447
11/17/2009 18:20:00*0.74534*0.7454*0.74555*0.7453
11/17/2009 18:25:00*0.7454*0.74525*0.7454*0.74515
11/17/2009 18:30:00*0.74525*0.74551*0.74551*0.74525
11/17/2009 18:35:00*0.74551*0.74546*0.74551*0.74536
11/17/2009 18:40:00*0.74546*0.7456*0.74601*0.74546
11/17/2009 18:45:00*0.7456*0.7456*0.7456*0.7456
11/17/2009 18:50:00*0.7456*0.74549*0.7457*0.74546
11/17/2009 18:55:00*0.74549*0.74555*0.74556*0.74535
11/17/2009 19:00:00*0.74555*0.7456*0.74575*0.7455
11/17/2009 19:05:00*0.7456*0.74526*0.74565*0.74526
11/17/2009 19:10:00*0.74526*0.746*0.74634*0.74506
11/17/2009 19:15:00*0.746*0.7465*0.7467*0.74593
11/17/2009 19:20:00*0.7465*0.7464*0.74651*0.7464
11/17/2009 19:25:00*0.7464*0.74655*0.74655*0.7463
11/17/2009 19:30:00*0.74655*0.74602*0.74655*0.74599
11/17/2009 19:35:00*0.74602*0.74566*0.74602*0.7454
11/17/2009 19:40:00*0.74566*0.7457*0.74615*0.74565
11/17/2009 19:45:00*0.7457*0.74604*0.74605*0.7457
11/17/2009 19:50:00*0.74604*0.74595*0.74604*0.74594
11/17/2009 19:55:00*0.74595*0.745*0.74595*0.74493
11/17/2009 20:00:00*0.745*0.74546*0.7457*0.74496
11/17/2009 20:05:00*0.74546*0.7456*0.74571*0.74546
11/17/2009 20:10:00*0.7456*0.7454*0.74565*0.7452
11/17/2009 20:15:00*0.7454*0.7445*0.7454*0.7442
11/17/2009 20:20:00*0.7445*0.74439*0.7451*0.74428
11/17/2009 20:25:00*0.74439*0.74455*0.74465*0.74413
11/17/2009 20:30:00*0.74455*0.74464*0.74464*0.74419
11/17/2009 20:35:00*0.74464*0.74394*0.74464*0.74389
11/17/2009 20:40:00*0.74394*0.7438*0.74435*0.74366
11/17/2009 20:45:00*0.7438*0.74375*0.7438*0.74365
11/17/2009 20:50:00*0.74375*0.74385*0.7441*0.74365
11/17/2009 20:55:00*0.74385*0.7435*0.74385*0.74345
11/17/2009 21:00:00*0.7435*0.74304*0.7435*0.74296
11/17/2009 21:05:00*0.74304*0.7434*0.74345*0.74299
11/17/2009 21:10:00*0.7434*0.74307*0.74345*0.743
11/17/2009 21:15:00*0.74307*0.7439*0.7439*0.74307
11/17/2009 21:20:00*0.7439*0.74425*0.74435*0.7437
11/17/2009 21:25:00*0.74425*0.74435*0.74435*0.74395
11/17/2009 21:30:00*0.74435*0.74409*0.74445*0.74384
11/17/2009 21:35:00*0.74409*0.74399*0.74439*0.74394
11/17/2009 21:40:00*0.74399*0.74399*0.74399*0.74399
11/17/2009 21:45:00*0.74399*0.7437*0.74405*0.74365
11/17/2009 21:50:00*0.7437*0.74365*0.744*0.74365
11/17/2009 21:55:00*0.74365*0.7436*0.74385*0.74355
11/17/2009 22:00:00*0.7436*0.74411*0.74411*0.74355
11/17/2009 22:05:00*0.74411*0.74411*0.74411*0.74401
11/17/2009 22:10:00*0.74411*0.74416*0.74416*0.74411
11/17/2009 22:15:00*0.74416*0.74391*0.74416*0.74381
11/17/2009 22:20:00*0.74391*0.744*0.74405*0.74391
11/17/2009 22:25:00*0.744*0.74405*0.74405*0.744
11/17/2009 22:30:00*0.74405*0.7439*0.74405*0.7438
11/17/2009 22:35:00*0.7439*0.7436*0.7439*0.7434
11/17/2009 22:40:00*0.7436*0.74307*0.7436*0.74301
11/17/2009 22:45:00*0.74307*0.74318*0.74338*0.74307
11/17/2009 22:50:00*0.74318*0.74359*0.74379*0.74318
11/17/2009 22:55:00*0.74359*0.74357*0.74364*0.74332
11/17/2009 23:00:00*0.74357*0.74339*0.74357*0.74332
11/17/2009 23:05:00*0.74339*0.74348*0.7436*0.74333
11/17/2009 23:10:00*0.74348*0.74334*0.74358*0.74314
11/17/2009 23:15:00*0.74334*0.74319*0.74354*0.74319
11/17/2009 23:20:00*0.74319*0.74333*0.74358*0.74319
11/17/2009 23:25:00*0.74333*0.74347*0.74355*0.74331
11/17/2009 23:30:00*0.74347*0.74379*0.74391*0.74347
11/17/2009 23:35:00*0.74379*0.74366*0.74391*0.74366
11/17/2009 23:40:00*0.74366*0.7436*0.74375*0.7436
11/17/2009 23:45:00*0.7436*0.74355*0.7436*0.74355
11/17/2009 23:50:00*0.74355*0.74358*0.74358*0.74355
11/17/2009 23:55:00*0.74358*0.74397*0.74397*0.74358
11/18/2009 00:00:00*0.74397*0.74428*0.74428*0.74397
11/18/2009 00:05:00*0.74428*0.74428*0.74433*0.74419
11/18/2009 00:10:00*0.74428*0.74424*0.74433*0.74423
11/18/2009 00:15:00*0.74424*0.74429*0.74434*0.74424
11/18/2009 00:20:00*0.74429*0.74434*0.7444*0.74429
11/18/2009 00:25:00*0.74434*0.74439*0.74439*0.74429
11/18/2009 00:30:00*0.74439*0.74424*0.74439*0.74424
11/18/2009 00:35:00*0.74424*0.74419*0.74429*0.74419
11/18/2009 00:40:00*0.74419*0.7444*0.7444*0.74414
11/18/2009 00:45:00*0.7444*0.74439*0.7444*0.74424
11/18/2009 00:50:00*0.74439*0.74462*0.74462*0.74429
11/18/2009 00:55:00*0.74462*0.74499*0.74526*0.74462
11/18/2009 01:00:00*0.74499*0.74502*0.74504*0.74494
11/18/2009 01:05:00*0.74502*0.74465*0.74502*0.7446
11/18/2009 01:10:00*0.74465*0.74459*0.74465*0.74455
11/18/2009 01:15:00*0.74459*0.74449*0.74464*0.74444
11/18/2009 01:20:00*0.74449*0.74454*0.74454*0.74436
11/18/2009 01:25:00*0.74454*0.74439*0.74454*0.74439
11/18/2009 01:30:00*0.74439*0.74455*0.74455*0.7442
11/18/2009 01:35:00*0.74455*0.74458*0.74492*0.74455
11/18/2009 01:40:00*0.74458*0.7445*0.7447*0.74445
11/18/2009 01:45:00*0.7445*0.7447*0.7447*0.7443
11/18/2009 01:50:00*0.7447*0.745*0.7452*0.74465
11/18/2009 01:55:00*0.745*0.745*0.74505*0.74475
11/18/2009 02:00:00*0.745*0.7452*0.7452*0.74485
11/18/2009 02:05:00*0.7452*0.74615*0.74615*0.7452
11/18/2009 02:10:00*0.74615*0.74644*0.74655*0.74615
11/18/2009 02:15:00*0.74644*0.74615*0.74644*0.74595
11/18/2009 02:20:00*0.74615*0.74619*0.7463*0.74609
11/18/2009 02:25:00*0.74619*0.7457*0.7462*0.7456
11/18/2009 02:30:00*0.7457*0.74573*0.74583*0.74559
11/18/2009 02:35:00*0.74573*0.74587*0.74599*0.74568
11/18/2009 02:40:00*0.74587*0.74582*0.74587*0.74564
11/18/2009 02:45:00*0.74582*0.74567*0.74594*0.74559
11/18/2009 02:50:00*0.74567*0.74531*0.74567*0.7453
11/18/2009 02:55:00*0.74531*0.7452*0.74545*0.74507
11/18/2009 03:00:00*0.7452*0.7453*0.74595*0.7452
11/18/2009 03:05:00*0.7453*0.74635*0.74655*0.74525
11/18/2009 03:10:00*0.74635*0.74639*0.74647*0.74607
11/18/2009 03:15:00*0.74639*0.74605*0.74655*0.74605
11/18/2009 03:20:00*0.74605*0.74545*0.7461*0.74545
11/18/2009 03:25:00*0.74545*0.74581*0.74586*0.74535
11/18/2009 03:30:00*0.74581*0.74612*0.74612*0.74579
11/18/2009 03:35:00*0.74612*0.747*0.747*0.74602
11/18/2009 03:40:00*0.747*0.74722*0.74739*0.74664
11/18/2009 03:45:00*0.74722*0.7469*0.7473*0.74689
11/18/2009 03:50:00*0.7469*0.74711*0.74716*0.74669
11/18/2009 03:55:00*0.74711*0.7466*0.74735*0.7465
11/18/2009 04:00:00*0.7466*0.74669*0.747*0.74654
11/18/2009 04:05:00*0.74669*0.7464*0.7467*0.74634
11/18/2009 04:10:00*0.7464*0.74626*0.7465*0.74601
11/18/2009 04:15:00*0.74626*0.74643*0.74643*0.74618
11/18/2009 04:20:00*0.74643*0.74665*0.74665*0.74633
11/18/2009 04:25:00*0.74665*0.74725*0.74735*0.74665
11/18/2009 04:30:00*0.74725*0.7476*0.74767*0.7472
11/18/2009 04:35:00*0.7476*0.74795*0.748*0.7472
11/18/2009 04:40:00*0.74795*0.74723*0.74795*0.74723
11/18/2009 04:45:00*0.74723*0.74747*0.74762*0.74677
11/18/2009 04:50:00*0.74747*0.74747*0.74758*0.74736
11/18/2009 04:55:00*0.74747*0.7474*0.7476*0.7474
11/18/2009 05:00:00*0.7474*0.7484*0.7485*0.7474
11/18/2009 05:05:00*0.7484*0.7483*0.74845*0.74825
11/18/2009 05:10:00*0.7483*0.74817*0.74835*0.74787
11/18/2009 05:15:00*0.74817*0.7481*0.74825*0.74805
11/18/2009 05:20:00*0.7481*0.74797*0.74839*0.74795
11/18/2009 05:25:00*0.74797*0.74774*0.74812*0.7476
11/18/2009 05:30:00*0.74774*0.74794*0.74794*0.74769
11/18/2009 05:35:00*0.74794*0.74805*0.74805*0.74794
11/18/2009 05:40:00*0.74805*0.748*0.74806*0.74795
11/18/2009 05:45:00*0.748*0.74774*0.748*0.74769
11/18/2009 05:50:00*0.74774*0.7477*0.74775*0.74754
11/18/2009 05:55:00*0.7477*0.74812*0.74823*0.74765
11/18/2009 06:00:00*0.74812*0.74799*0.74817*0.74787
11/18/2009 06:05:00*0.74799*0.74835*0.74835*0.74785
11/18/2009 06:10:00*0.74835*0.7482*0.74855*0.7482
11/18/2009 06:15:00*0.7482*0.7484*0.7484*0.74805
11/18/2009 06:20:00*0.7484*0.74845*0.7485*0.7482
11/18/2009 06:25:00*0.74845*0.7487*0.7487*0.7484
11/18/2009 06:30:00*0.7487*0.74895*0.74924*0.7487
11/18/2009 06:35:00*0.74895*0.7489*0.749*0.7489
11/18/2009 06:40:00*0.7489*0.7489*0.74896*0.7489
11/18/2009 06:45:00*0.7489*0.7489*0.74895*0.7489
11/18/2009 06:50:00*0.7489*0.7486*0.7489*0.74858
11/18/2009 06:55:00*0.7486*0.74861*0.74878*0.74858
11/18/2009 07:00:00*0.74861*0.74842*0.74861*0.74831
11/18/2009 07:05:00*0.74842*0.74847*0.74853*0.74839
11/18/2009 07:10:00*0.74847*0.74835*0.74853*0.74835
11/18/2009 07:15:00*0.74835*0.74822*0.74841*0.74822
11/18/2009 07:20:00*0.74822*0.74841*0.74851*0.74812
11/18/2009 07:25:00*0.74841*0.7485*0.7485*0.74841
11/18/2009 07:30:00*0.7485*0.74885*0.74886*0.7485
11/18/2009 07:35:00*0.74885*0.74886*0.74887*0.74885
11/18/2009 07:40:00*0.74886*0.74861*0.74891*0.74861
11/18/2009 07:45:00*0.74861*0.74865*0.74865*0.7484
11/18/2009 07:50:00*0.74865*0.74855*0.74875*0.7484
11/18/2009 07:55:00*0.74855*0.74865*0.74872*0.7484
11/18/2009 08:00:00*0.74865*0.74865*0.7488*0.7485
11/18/2009 08:05:00*0.74865*0.7493*0.7494*0.74865
11/18/2009 08:10:00*0.7493*0.74954*0.7497*0.7492
11/18/2009 08:15:00*0.74954*0.74925*0.74954*0.74919
11/18/2009 08:20:00*0.74925*0.749*0.74925*0.74895
11/18/2009 08:25:00*0.749*0.7489*0.749*0.7488
11/18/2009 08:30:00*0.7489*0.74796*0.7489*0.74796
11/18/2009 08:35:00*0.74796*0.74802*0.74805*0.74695
11/18/2009 08:40:00*0.74802*0.7474*0.74814*0.74705
11/18/2009 08:45:00*0.7474*0.74655*0.74745*0.74635
11/18/2009 08:50:00*0.74655*0.74645*0.74681*0.74614
11/18/2009 08:55:00*0.74645*0.74656*0.74675*0.7464
11/18/2009 09:00:00*0.74656*0.74695*0.7471*0.74655
11/18/2009 09:05:00*0.74695*0.74555*0.74702*0.7455
11/18/2009 09:10:00*0.74555*0.74615*0.74634*0.74555
11/18/2009 09:15:00*0.74615*0.74653*0.74655*0.74585
11/18/2009 09:20:00*0.74653*0.748*0.7482*0.74653
11/18/2009 09:25:00*0.748*0.74806*0.74863*0.74785
11/18/2009 09:30:00*0.74806*0.74725*0.74812*0.7472
11/18/2009 09:35:00*0.74725*0.74625*0.7475*0.74625
11/18/2009 09:40:00*0.74625*0.74647*0.74695*0.7461
11/18/2009 09:45:00*0.74647*0.74735*0.7474*0.74627
11/18/2009 09:50:00*0.74735*0.7467*0.7475*0.7467
11/18/2009 09:55:00*0.7467*0.74585*0.7468*0.74505
11/18/2009 10:00:00*0.74585*0.7457*0.74595*0.7454
11/18/2009 10:05:00*0.7457*0.74475*0.74595*0.7446
11/18/2009 10:10:00*0.74475*0.7456*0.74585*0.74465
11/18/2009 10:15:00*0.7456*0.74465*0.74564*0.74462
11/18/2009 10:20:00*0.74465*0.74517*0.74522*0.74457
11/18/2009 10:25:00*0.74517*0.7454*0.74545*0.74495
11/18/2009 10:30:00*0.7454*0.74579*0.74599*0.7453
11/18/2009 10:35:00*0.74579*0.74541*0.74601*0.7447
11/18/2009 10:40:00*0.74541*0.74585*0.74605*0.74527
11/18/2009 10:45:00*0.74585*0.7465*0.7465*0.74575
11/18/2009 10:50:00*0.7465*0.7468*0.7468*0.7464
11/18/2009 10:55:00*0.7468*0.74606*0.74685*0.74589
11/18/2009 11:00:00*0.74606*0.7454*0.7462*0.7454
11/18/2009 11:05:00*0.7454*0.74565*0.74616*0.74535
11/18/2009 11:10:00*0.74565*0.74525*0.7458*0.7449
11/18/2009 11:15:00*0.74525*0.74475*0.74525*0.74415
11/18/2009 11:20:00*0.74475*0.7459*0.74605*0.74475
11/18/2009 11:25:00*0.7459*0.74564*0.74594*0.74552
11/18/2009 11:30:00*0.74564*0.74615*0.7462*0.74549
11/18/2009 11:35:00*0.74615*0.74547*0.74625*0.74536
11/18/2009 11:40:00*0.74547*0.74552*0.74562*0.74538
11/18/2009 11:45:00*0.74552*0.7461*0.74625*0.7454
11/18/2009 11:50:00*0.7461*0.746*0.74635*0.746
11/18/2009 11:55:00*0.746*0.74615*0.7463*0.74595
11/18/2009 12:00:00*0.74615*0.74605*0.7462*0.7458
11/18/2009 12:05:00*0.74605*0.74552*0.74605*0.74552
11/18/2009 12:10:00*0.74552*0.746*0.74605*0.74552
11/18/2009 12:15:00*0.746*0.74588*0.74605*0.74575
11/18/2009 12:20:00*0.74588*0.74462*0.74588*0.74457
11/18/2009 12:25:00*0.74462*0.7448*0.74487*0.7446
11/18/2009 12:30:00*0.7448*0.7446*0.74485*0.74455
11/18/2009 12:35:00*0.7446*0.74496*0.74496*0.7446
11/18/2009 12:40:00*0.74496*0.74481*0.74501*0.74481
11/18/2009 12:45:00*0.74481*0.74514*0.74514*0.7446
11/18/2009 12:50:00*0.74514*0.74498*0.74514*0.74494
11/18/2009 12:55:00*0.74498*0.74465*0.745*0.7446
11/18/2009 13:00:00*0.74465*0.74414*0.74465*0.74392
11/18/2009 13:05:00*0.74414*0.74363*0.74414*0.74352
11/18/2009 13:10:00*0.74363*0.74388*0.74407*0.74363
11/18/2009 13:15:00*0.74388*0.74397*0.74457*0.74388
11/18/2009 13:20:00*0.74397*0.74387*0.74442*0.74387
11/18/2009 13:25:00*0.74387*0.74402*0.74402*0.74353
11/18/2009 13:30:00*0.74402*0.74402*0.74407*0.74367
11/18/2009 13:35:00*0.74402*0.74397*0.74452*0.74397
11/18/2009 13:40:00*0.74397*0.74444*0.74464*0.74397
11/18/2009 13:45:00*0.74444*0.74452*0.74457*0.74427
11/18/2009 13:50:00*0.74452*0.74407*0.74452*0.74407
11/18/2009 13:55:00*0.74407*0.74407*0.74422*0.74402
11/18/2009 14:00:00*0.74407*0.74362*0.74417*0.74357
11/18/2009 14:05:00*0.74362*0.74377*0.74384*0.74362
11/18/2009 14:10:00*0.74377*0.74477*0.74477*0.74377
11/18/2009 14:15:00*0.74477*0.74482*0.74499*0.74477
11/18/2009 14:20:00*0.74482*0.74472*0.74482*0.74462
11/18/2009 14:25:00*0.74472*0.74442*0.74472*0.74417
11/18/2009 14:30:00*0.74442*0.74452*0.74457*0.74442
11/18/2009 14:35:00*0.74452*0.74447*0.74452*0.74447
11/18/2009 14:40:00*0.74447*0.74504*0.74504*0.74447
11/18/2009 14:45:00*0.74504*0.74487*0.74504*0.74482
11/18/2009 14:50:00*0.74487*0.74432*0.74494*0.74427
11/18/2009 14:55:00*0.74432*0.74367*0.74432*0.74367
11/18/2009 15:00:00*0.74367*0.7435*0.74367*0.74337
11/18/2009 15:05:00*0.7435*0.74367*0.74382*0.7435
11/18/2009 15:10:00*0.74367*0.74454*0.74457*0.74362
11/18/2009 15:15:00*0.74454*0.74437*0.74455*0.74417
11/18/2009 15:20:00*0.74437*0.74462*0.74471*0.74437
11/18/2009 15:25:00*0.74462*0.74492*0.74507*0.74442
11/18/2009 15:30:00*0.74492*0.74502*0.74502*0.74492
11/18/2009 15:35:00*0.74502*0.74532*0.74532*0.74487
11/18/2009 15:40:00*0.74532*0.74501*0.74532*0.745
11/18/2009 15:45:00*0.74501*0.74535*0.74535*0.74501
11/18/2009 15:50:00*0.74535*0.74545*0.74556*0.74535
11/18/2009 15:55:00*0.74545*0.7457*0.7457*0.7454
11/18/2009 16:00:00*0.7457*0.74627*0.74663*0.7457
11/18/2009 16:05:00*0.74627*0.74557*0.74647*0.74557
11/18/2009 16:10:00*0.74557*0.74622*0.74622*0.74557
11/18/2009 16:15:00*0.74622*0.74597*0.74622*0.7459
11/18/2009 16:20:00*0.74597*0.7459*0.74602*0.7459
11/18/2009 16:25:00*0.7459*0.7459*0.74597*0.74587
11/18/2009 16:30:00*0.7459*0.74569*0.7459*0.74569
11/18/2009 16:35:00*0.74569*0.7455*0.74569*0.74544
11/18/2009 16:40:00*0.7455*0.74585*0.7459*0.7455
11/18/2009 16:45:00*0.74585*0.74584*0.74585*0.74567
11/18/2009 16:50:00*0.74584*0.74565*0.74584*0.74559
11/18/2009 16:55:00*0.74565*0.74565*0.74565*0.74562
11/18/2009 17:00:00*0.74565*0.74559*0.74574*0.74554
