11/16/2009 17:05:00*0.74794*0.74824*0.74839*0.74794
11/16/2009 17:10:00*0.74824*0.7483*0.7483*0.74824
11/16/2009 17:15:00*0.7483*0.74827*0.7483*0.74827
11/16/2009 17:20:00*0.74827*0.74826*0.74827*0.74818
11/16/2009 17:25:00*0.74826*0.74819*0.74826*0.74818
11/16/2009 17:30:00*0.74819*0.74834*0.74881*0.74819
11/16/2009 17:35:00*0.74834*0.74813*0.74855*0.74782
11/16/2009 17:40:00*0.74813*0.74839*0.74839*0.74813
11/16/2009 17:45:00*0.74839*0.74811*0.74844*0.74806
11/16/2009 17:50:00*0.74811*0.74834*0.7484*0.74804
11/16/2009 17:55:00*0.74834*0.74786*0.74851*0.74786
11/16/2009 18:00:00*0.74786*0.74745*0.74786*0.74742
11/16/2009 18:05:00*0.74745*0.74735*0.74745*0.74727
11/16/2009 18:10:00*0.74735*0.74739*0.74746*0.74733
11/16/2009 18:15:00*0.74739*0.74754*0.74754*0.74739
11/16/2009 18:20:00*0.74754*0.74835*0.7484*0.74749
11/16/2009 18:25:00*0.74835*0.74825*0.74855*0.7482
11/16/2009 18:30:00*0.74825*0.74857*0.74857*0.7482
11/16/2009 18:35:00*0.74857*0.7479*0.74857*0.74747
11/16/2009 18:40:00*0.7479*0.74812*0.7484*0.7479
11/16/2009 18:45:00*0.74812*0.74852*0.74853*0.74792
11/16/2009 18:50:00*0.74852*0.74855*0.74857*0.74814
11/16/2009 18:55:00*0.74855*0.74885*0.74895*0.74845
11/16/2009 19:00:00*0.74885*0.74864*0.74885*0.74858
11/16/2009 19:05:00*0.74864*0.749*0.749*0.74852
11/16/2009 19:10:00*0.749*0.7492*0.7493*0.749
11/16/2009 19:15:00*0.7492*0.749*0.74925*0.74891
11/16/2009 19:20:00*0.749*0.74886*0.749*0.7488
11/16/2009 19:25:00*0.74886*0.74847*0.74886*0.7483
11/16/2009 19:30:00*0.74847*0.74862*0.74862*0.748
11/16/2009 19:35:00*0.74862*0.74775*0.74872*0.74773
11/16/2009 19:40:00*0.74775*0.74781*0.7479*0.74745
11/16/2009 19:45:00*0.74781*0.74864*0.7487*0.74781
11/16/2009 19:50:00*0.74864*0.74916*0.74916*0.74814
11/16/2009 19:55:00*0.74916*0.75*0.75*0.74899
11/16/2009 20:00:00*0.75*0.74969*0.75*0.74941
11/16/2009 20:05:00*0.74969*0.7496*0.74981*0.7496
11/16/2009 20:10:00*0.7496*0.7495*0.7496*0.7493
11/16/2009 20:15:00*0.7495*0.7498*0.7498*0.74947
11/16/2009 20:20:00*0.7498*0.74898*0.75*0.74886
11/16/2009 20:25:00*0.74898*0.74945*0.74956*0.74895
11/16/2009 20:30:00*0.74945*0.74903*0.74949*0.74898
11/16/2009 20:35:00*0.74903*0.74852*0.74905*0.7485
11/16/2009 20:40:00*0.74852*0.74861*0.74861*0.74817
11/16/2009 20:45:00*0.74861*0.74834*0.74863*0.74833
11/16/2009 20:50:00*0.74834*0.7485*0.7487*0.74833
11/16/2009 20:55:00*0.7485*0.74849*0.74885*0.74845
11/16/2009 21:00:00*0.74849*0.7484*0.74869*0.7482
11/16/2009 21:05:00*0.7484*0.7481*0.7485*0.74805
11/16/2009 21:10:00*0.7481*0.74805*0.7483*0.748
11/16/2009 21:15:00*0.74805*0.74835*0.74835*0.74805
11/16/2009 21:20:00*0.74835*0.7476*0.74835*0.7476
11/16/2009 21:25:00*0.7476*0.74736*0.74765*0.74725
11/16/2009 21:30:00*0.74736*0.74736*0.74776*0.74736
11/16/2009 21:35:00*0.74736*0.74786*0.74801*0.74736
11/16/2009 21:40:00*0.74786*0.74766*0.74786*0.74766
11/16/2009 21:45:00*0.74766*0.74802*0.74816*0.74766
11/16/2009 21:50:00*0.74802*0.74839*0.74844*0.74797
11/16/2009 21:55:00*0.74839*0.74805*0.7486*0.74805
11/16/2009 22:00:00*0.74805*0.7479*0.74805*0.74785
11/16/2009 22:05:00*0.7479*0.74725*0.7479*0.7472
11/16/2009 22:10:00*0.74725*0.7472*0.7473*0.7471
11/16/2009 22:15:00*0.7472*0.74725*0.7475*0.74715
11/16/2009 22:20:00*0.74725*0.7473*0.74745*0.7472
11/16/2009 22:25:00*0.7473*0.74749*0.7475*0.7473
11/16/2009 22:30:00*0.74749*0.74768*0.74776*0.74749
11/16/2009 22:35:00*0.74768*0.74708*0.74782*0.74702
11/16/2009 22:40:00*0.74708*0.74695*0.74708*0.74691
11/16/2009 22:45:00*0.74695*0.7474*0.74745*0.74694
11/16/2009 22:50:00*0.7474*0.7472*0.7476*0.74715
11/16/2009 22:55:00*0.7472*0.74721*0.7473*0.74716
11/16/2009 23:00:00*0.74721*0.74732*0.74737*0.74721
11/16/2009 23:05:00*0.74732*0.74726*0.7474*0.7471
11/16/2009 23:10:00*0.74726*0.74722*0.74732*0.74685
11/16/2009 23:15:00*0.74722*0.74736*0.74737*0.74721
11/16/2009 23:20:00*0.74736*0.74706*0.74745*0.74706
11/16/2009 23:25:00*0.74706*0.74711*0.74721*0.74706
11/16/2009 23:30:00*0.74711*0.74731*0.74731*0.74711
11/16/2009 23:35:00*0.74731*0.74748*0.74748*0.74731
11/16/2009 23:40:00*0.74748*0.74764*0.74765*0.74748
11/16/2009 23:45:00*0.74764*0.74799*0.74799*0.74764
11/16/2009 23:50:00*0.74799*0.74788*0.74799*0.74779
11/16/2009 23:55:00*0.74788*0.74787*0.7479*0.74787
11/17/2009 00:00:00*0.74787*0.74833*0.74842*0.74787
11/17/2009 00:05:00*0.74833*0.748*0.74833*0.7479
11/17/2009 00:10:00*0.748*0.748*0.7481*0.74795
11/17/2009 00:15:00*0.748*0.74805*0.74805*0.748
11/17/2009 00:20:00*0.74805*0.74805*0.74815*0.748
11/17/2009 00:25:00*0.74805*0.74802*0.74815*0.74802
11/17/2009 00:30:00*0.74802*0.74779*0.74812*0.74771
11/17/2009 00:35:00*0.74779*0.74783*0.7482*0.74779
11/17/2009 00:40:00*0.74783*0.74761*0.74786*0.7476
11/17/2009 00:45:00*0.74761*0.74775*0.74775*0.74756
11/17/2009 00:50:00*0.74775*0.74791*0.74791*0.7475
11/17/2009 00:55:00*0.74791*0.74778*0.74791*0.74769
11/17/2009 01:00:00*0.74778*0.74758*0.74778*0.74758
11/17/2009 01:05:00*0.74758*0.74754*0.74763*0.74745
11/17/2009 01:10:00*0.74754*0.74772*0.74782*0.74754
11/17/2009 01:15:00*0.74772*0.74697*0.74795*0.74668
11/17/2009 01:20:00*0.74697*0.7468*0.74719*0.74662
11/17/2009 01:25:00*0.7468*0.74685*0.74695*0.7468
11/17/2009 01:30:00*0.74685*0.74646*0.74685*0.7464
11/17/2009 01:35:00*0.74646*0.74675*0.74676*0.74646
11/17/2009 01:40:00*0.74675*0.747*0.747*0.74675
11/17/2009 01:45:00*0.747*0.74705*0.7472*0.74695
11/17/2009 01:50:00*0.74705*0.74689*0.74732*0.74684
11/17/2009 01:55:00*0.74689*0.74658*0.74689*0.74651
11/17/2009 02:00:00*0.74658*0.74723*0.74724*0.74653
11/17/2009 02:05:00*0.74723*0.7475*0.74756*0.74718
11/17/2009 02:10:00*0.7475*0.74755*0.74756*0.74705
11/17/2009 02:15:00*0.74755*0.74767*0.74767*0.74738
11/17/2009 02:20:00*0.74767*0.74804*0.74835*0.74767
11/17/2009 02:25:00*0.74804*0.74794*0.74804*0.74777
11/17/2009 02:30:00*0.74794*0.74749*0.74794*0.74742
11/17/2009 02:35:00*0.74749*0.74749*0.7475*0.74717
11/17/2009 02:40:00*0.74749*0.74716*0.74749*0.74699
11/17/2009 02:45:00*0.74716*0.74694*0.74737*0.74654
11/17/2009 02:50:00*0.74694*0.74622*0.74694*0.74622
11/17/2009 02:55:00*0.74622*0.74637*0.74649*0.74612
11/17/2009 03:00:00*0.74637*0.74663*0.7468*0.74632
11/17/2009 03:05:00*0.74663*0.7464*0.74675*0.74625
11/17/2009 03:10:00*0.7464*0.74655*0.74675*0.74623
11/17/2009 03:15:00*0.74655*0.74589*0.74665*0.74589
11/17/2009 03:20:00*0.74589*0.74565*0.74612*0.74545
11/17/2009 03:25:00*0.74565*0.7457*0.74585*0.74545
11/17/2009 03:30:00*0.7457*0.7456*0.74585*0.74515
11/17/2009 03:35:00*0.7456*0.74574*0.7458*0.74555
11/17/2009 03:40:00*0.74574*0.74545*0.74579*0.74525
11/17/2009 03:45:00*0.74545*0.7454*0.7455*0.7451
11/17/2009 03:50:00*0.7454*0.7468*0.74708*0.74525
11/17/2009 03:55:00*0.7468*0.74675*0.747*0.7466
11/17/2009 04:00:00*0.74675*0.7468*0.74685*0.74625
11/17/2009 04:05:00*0.7468*0.74665*0.74711*0.74665
11/17/2009 04:10:00*0.74665*0.74505*0.7467*0.74505
11/17/2009 04:15:00*0.74505*0.74559*0.74559*0.74465
11/17/2009 04:20:00*0.74559*0.74588*0.7461*0.74559
11/17/2009 04:25:00*0.74588*0.74639*0.74645*0.74583
11/17/2009 04:30:00*0.74639*0.74589*0.74665*0.74583
11/17/2009 04:35:00*0.74589*0.74597*0.74612*0.74552
11/17/2009 04:40:00*0.74597*0.7458*0.74615*0.7458
11/17/2009 04:45:00*0.7458*0.74622*0.74622*0.7458
11/17/2009 04:50:00*0.74622*0.74688*0.74696*0.74615
11/17/2009 04:55:00*0.74688*0.7465*0.74707*0.7464
11/17/2009 05:00:00*0.7465*0.74613*0.7465*0.74574
11/17/2009 05:05:00*0.74613*0.74602*0.7462*0.74594
11/17/2009 05:10:00*0.74602*0.74525*0.74602*0.7451
11/17/2009 05:15:00*0.74525*0.74443*0.74525*0.74439
11/17/2009 05:20:00*0.74443*0.74393*0.74446*0.74387
11/17/2009 05:25:00*0.74393*0.74393*0.74429*0.74386
11/17/2009 05:30:00*0.74393*0.7446*0.7446*0.74393
11/17/2009 05:35:00*0.7446*0.7442*0.7446*0.74392
11/17/2009 05:40:00*0.7442*0.74483*0.74483*0.7441
11/17/2009 05:45:00*0.74483*0.74422*0.74535*0.74422
11/17/2009 05:50:00*0.74422*0.74403*0.74422*0.74397
11/17/2009 05:55:00*0.74403*0.74415*0.7443*0.74398
11/17/2009 06:00:00*0.74415*0.74415*0.7443*0.74405
11/17/2009 06:05:00*0.74415*0.74485*0.74485*0.74415
11/17/2009 06:10:00*0.74485*0.74425*0.745*0.74405
11/17/2009 06:15:00*0.74425*0.74385*0.7445*0.7438
11/17/2009 06:20:00*0.74385*0.74428*0.74428*0.74367
11/17/2009 06:25:00*0.74428*0.74479*0.74479*0.74426
11/17/2009 06:30:00*0.74479*0.74463*0.74479*0.74458
11/17/2009 06:35:00*0.74463*0.74472*0.74472*0.74453
11/17/2009 06:40:00*0.74472*0.74454*0.74474*0.74454
11/17/2009 06:45:00*0.74454*0.7442*0.74464*0.7442
11/17/2009 06:50:00*0.7442*0.74434*0.74442*0.74409
11/17/2009 06:55:00*0.74434*0.74451*0.74457*0.74422
11/17/2009 07:00:00*0.74451*0.7447*0.74479*0.74445
11/17/2009 07:05:00*0.7447*0.74398*0.74485*0.74395
11/17/2009 07:10:00*0.74398*0.74286*0.74398*0.74262
11/17/2009 07:15:00*0.74286*0.74286*0.74337*0.74285
11/17/2009 07:20:00*0.74286*0.74242*0.74308*0.74227
11/17/2009 07:25:00*0.74242*0.74311*0.74329*0.74233
11/17/2009 07:30:00*0.74311*0.7434*0.7435*0.74311
11/17/2009 07:35:00*0.7434*0.74318*0.7434*0.74282
11/17/2009 07:40:00*0.74318*0.7431*0.7435*0.74305
11/17/2009 07:45:00*0.7431*0.7426*0.7431*0.7426
11/17/2009 07:50:00*0.7426*0.74411*0.74416*0.74255
11/17/2009 07:55:00*0.74411*0.74472*0.74472*0.7439
11/17/2009 08:00:00*0.74472*0.74458*0.74477*0.74425
11/17/2009 08:05:00*0.74458*0.74426*0.74473*0.74415
11/17/2009 08:10:00*0.74426*0.74487*0.74515*0.74426
11/17/2009 08:15:00*0.74487*0.746*0.74606*0.74476
11/17/2009 08:20:00*0.746*0.74569*0.74605*0.74535
11/17/2009 08:25:00*0.74569*0.74525*0.74569*0.7452
11/17/2009 08:30:00*0.74525*0.74504*0.74573*0.74504
11/17/2009 08:35:00*0.74504*0.7456*0.74589*0.74504
11/17/2009 08:40:00*0.7456*0.74639*0.74644*0.74539
11/17/2009 08:45:00*0.74639*0.74661*0.74661*0.74638
11/17/2009 08:50:00*0.74661*0.74545*0.74661*0.74535
11/17/2009 08:55:00*0.74545*0.74541*0.74555*0.74505
11/17/2009 09:00:00*0.74541*0.74483*0.74546*0.74463
11/17/2009 09:05:00*0.74483*0.74554*0.7456*0.74483
11/17/2009 09:10:00*0.74554*0.7448*0.74554*0.74475
11/17/2009 09:15:00*0.7448*0.74479*0.74514*0.74479
11/17/2009 09:20:00*0.74479*0.7447*0.74493*0.74452
11/17/2009 09:25:00*0.7447*0.74455*0.7451*0.74455
11/17/2009 09:30:00*0.74455*0.74445*0.74455*0.7443
11/17/2009 09:35:00*0.74445*0.74415*0.74455*0.74394
11/17/2009 09:40:00*0.74415*0.74447*0.74474*0.744
11/17/2009 09:45:00*0.74447*0.74474*0.74504*0.74414
11/17/2009 09:50:00*0.74474*0.7448*0.7452*0.74465
11/17/2009 09:55:00*0.7448*0.7457*0.7462*0.7445
11/17/2009 10:00:00*0.7457*0.7452*0.7457*0.74496
11/17/2009 10:05:00*0.7452*0.74445*0.74545*0.74442
11/17/2009 10:10:00*0.74445*0.74435*0.74445*0.74364
11/17/2009 10:15:00*0.74435*0.74443*0.74448*0.74375
11/17/2009 10:20:00*0.74443*0.74491*0.74506*0.74428
11/17/2009 10:25:00*0.74491*0.745*0.74527*0.74449
11/17/2009 10:30:00*0.745*0.74491*0.74522*0.74458
11/17/2009 10:35:00*0.74491*0.74394*0.74505*0.74387
11/17/2009 10:40:00*0.74394*0.74247*0.74399*0.74247
11/17/2009 10:45:00*0.74247*0.74209*0.74267*0.74135
11/17/2009 10:50:00*0.74209*0.74243*0.74269*0.74209
11/17/2009 10:55:00*0.74243*0.7424*0.74245*0.7414
11/17/2009 11:00:00*0.7424*0.74165*0.7429*0.74165
11/17/2009 11:05:00*0.74165*0.74155*0.74195*0.74145
11/17/2009 11:10:00*0.74155*0.7423*0.74235*0.7411
11/17/2009 11:15:00*0.7423*0.7417*0.74247*0.74122
11/17/2009 11:20:00*0.7417*0.7412*0.7417*0.74065
11/17/2009 11:25:00*0.7412*0.7412*0.7415*0.74089
11/17/2009 11:30:00*0.7412*0.74139*0.7419*0.74111
11/17/2009 11:35:00*0.74139*0.74139*0.74174*0.74129
11/17/2009 11:40:00*0.74139*0.74325*0.74325*0.74129
11/17/2009 11:45:00*0.74325*0.74205*0.74325*0.74202
11/17/2009 11:50:00*0.74205*0.74145*0.74225*0.741
11/17/2009 11:55:00*0.74145*0.74195*0.7421*0.74109
11/17/2009 12:00:00*0.74195*0.7423*0.74255*0.74195
11/17/2009 12:05:00*0.7423*0.74203*0.7426*0.74189
11/17/2009 12:10:00*0.74203*0.74265*0.7427*0.74203
11/17/2009 12:15:00*0.74265*0.74295*0.74347*0.7426
11/17/2009 12:20:00*0.74295*0.74325*0.74345*0.7428
11/17/2009 12:25:00*0.74325*0.744*0.74443*0.74291
11/17/2009 12:30:00*0.744*0.74342*0.74437*0.74342
11/17/2009 12:35:00*0.74342*0.7444*0.7444*0.74337
11/17/2009 12:40:00*0.7444*0.74411*0.7444*0.74398
11/17/2009 12:45:00*0.74411*0.74391*0.74411*0.7435
11/17/2009 12:50:00*0.74391*0.74405*0.74416*0.74383
11/17/2009 12:55:00*0.74405*0.74362*0.74405*0.74351
11/17/2009 13:00:00*0.74362*0.74384*0.74386*0.74362
11/17/2009 13:05:00*0.74384*0.74352*0.74389*0.74352
11/17/2009 13:10:00*0.74352*0.74338*0.74352*0.7428
11/17/2009 13:15:00*0.74338*0.74328*0.74343*0.74328
11/17/2009 13:20:00*0.74328*0.74383*0.74388*0.74328
11/17/2009 13:25:00*0.74383*0.74412*0.74423*0.74378
11/17/2009 13:30:00*0.74412*0.74387*0.74437*0.74383
11/17/2009 13:35:00*0.74387*0.74413*0.74428*0.74387
11/17/2009 13:40:00*0.74413*0.74408*0.74437*0.74393
11/17/2009 13:45:00*0.74408*0.74494*0.74497*0.74403
11/17/2009 13:50:00*0.74494*0.74503*0.74503*0.74433
11/17/2009 13:55:00*0.74503*0.74495*0.74507*0.74488
11/17/2009 14:00:00*0.74495*0.74448*0.74514*0.74428
11/17/2009 14:05:00*0.74448*0.74344*0.74463*0.74342
11/17/2009 14:10:00*0.74344*0.74321*0.74351*0.74278
11/17/2009 14:15:00*0.74321*0.7436*0.74364*0.74312
11/17/2009 14:20:00*0.7436*0.74362*0.7437*0.74353
11/17/2009 14:25:00*0.74362*0.74358*0.74367*0.74357
11/17/2009 14:30:00*0.74358*0.74348*0.74363*0.74342
11/17/2009 14:35:00*0.74348*0.74357*0.74357*0.74347
11/17/2009 14:40:00*0.74357*0.74349*0.74357*0.74348
11/17/2009 14:45:00*0.74349*0.74388*0.74388*0.74349
11/17/2009 14:50:00*0.74388*0.7434*0.74388*0.74339
11/17/2009 14:55:00*0.7434*0.74337*0.74351*0.74318
11/17/2009 15:00:00*0.74337*0.74337*0.74337*0.74292
11/17/2009 15:05:00*0.74337*0.74378*0.74407*0.74337
11/17/2009 15:10:00*0.74378*0.74395*0.7443*0.74378
11/17/2009 15:15:00*0.74395*0.74426*0.74433*0.74395
11/17/2009 15:20:00*0.74426*0.74423*0.74432*0.74423
11/17/2009 15:25:00*0.74423*0.74419*0.74442*0.74417
11/17/2009 15:30:00*0.74419*0.74413*0.74447*0.74413
11/17/2009 15:35:00*0.74413*0.74444*0.74457*0.74413
11/17/2009 15:40:00*0.74444*0.74495*0.74503*0.74444
11/17/2009 15:45:00*0.74495*0.74514*0.74524*0.74492
11/17/2009 15:50:00*0.74514*0.7453*0.7453*0.74499
11/17/2009 15:55:00*0.7453*0.74544*0.74549*0.7453
11/17/2009 16:00:00*0.74544*0.74522*0.74549*0.74522
11/17/2009 16:05:00*0.74522*0.74514*0.74535*0.74507
11/17/2009 16:10:00*0.74514*0.74514*0.74521*0.74514
11/17/2009 16:15:00*0.74514*0.7452*0.7453*0.74514
11/17/2009 16:20:00*0.7452*0.7455*0.7455*0.74514
11/17/2009 16:25:00*0.7455*0.74552*0.74552*0.74547
11/17/2009 16:30:00*0.74552*0.74542*0.74552*0.74537
11/17/2009 16:35:00*0.74542*0.74537*0.74547*0.74537
11/17/2009 16:40:00*0.74537*0.74547*0.74547*0.74537
11/17/2009 16:45:00*0.74547*0.74557*0.74557*0.74547
11/17/2009 16:50:00*0.74557*0.7456*0.74562*0.74556
11/17/2009 16:55:00*0.7456*0.74554*0.74562*0.74554
11/17/2009 17:00:00*0.74554*0.74499*0.74554*0.74499
