11/15/2009 17:10:00*0.74424*0.74224*0.74424*0.74224
11/15/2009 17:15:00*0.74224*0.74224*0.74224*0.74224
11/15/2009 17:20:00*0.74224*0.74239*0.74239*0.74219
11/15/2009 17:25:00*0.74239*0.74252*0.74279*0.74239
11/15/2009 17:30:00*0.74252*0.74251*0.74252*0.74251
11/15/2009 17:35:00*0.74251*0.74215*0.74251*0.74215
11/15/2009 17:40:00*0.74215*0.74214*0.74225*0.74179
11/15/2009 17:45:00*0.74214*0.74214*0.74214*0.74214
11/15/2009 17:50:00*0.74214*0.74231*0.74231*0.74206
11/15/2009 17:55:00*0.74231*0.74231*0.74236*0.74221
11/15/2009 18:00:00*0.74231*0.74221*0.74231*0.74216
11/15/2009 18:05:00*0.74221*0.74221*0.74226*0.74201
11/15/2009 18:10:00*0.74221*0.74246*0.74246*0.74221
11/15/2009 18:15:00*0.74246*0.74251*0.74256*0.74246
11/15/2009 18:20:00*0.74251*0.74275*0.7428*0.7425
11/15/2009 18:25:00*0.74275*0.74265*0.74285*0.7425
11/15/2009 18:30:00*0.74265*0.74255*0.74265*0.74255
11/15/2009 18:35:00*0.74255*0.74266*0.74266*0.74255
11/15/2009 18:40:00*0.74266*0.74271*0.74275*0.74257
11/15/2009 18:45:00*0.74271*0.74281*0.74281*0.74271
11/15/2009 18:50:00*0.74281*0.74264*0.74307*0.74254
11/15/2009 18:55:00*0.74264*0.7431*0.7431*0.74264
11/15/2009 19:00:00*0.7431*0.74345*0.74351*0.74305
11/15/2009 19:05:00*0.74345*0.74343*0.74345*0.74343
11/15/2009 19:10:00*0.74343*0.74263*0.74343*0.74246
11/15/2009 19:15:00*0.74263*0.74271*0.74271*0.74263
11/15/2009 19:20:00*0.74271*0.74324*0.74335*0.74261
11/15/2009 19:25:00*0.74324*0.74283*0.7433*0.74278
11/15/2009 19:30:00*0.74283*0.74263*0.74299*0.74263
11/15/2009 19:35:00*0.74263*0.74216*0.74278*0.74189
11/15/2009 19:40:00*0.74216*0.74221*0.74227*0.74212
11/15/2009 19:45:00*0.74221*0.74133*0.74221*0.74133
11/15/2009 19:50:00*0.74133*0.74076*0.7414*0.74056
11/15/2009 19:55:00*0.74076*0.7404*0.74098*0.74015
11/15/2009 20:00:00*0.7404*0.74058*0.74078*0.73948
11/15/2009 20:05:00*0.74058*0.74019*0.74063*0.7401
11/15/2009 20:10:00*0.74019*0.74059*0.74064*0.74019
11/15/2009 20:15:00*0.74059*0.74062*0.74074*0.7403
11/15/2009 20:20:00*0.74062*0.74143*0.74146*0.7405
11/15/2009 20:25:00*0.74143*0.74209*0.74209*0.74136
11/15/2009 20:30:00*0.74209*0.7419*0.74209*0.74182
11/15/2009 20:35:00*0.7419*0.74235*0.74245*0.7419
11/15/2009 20:40:00*0.74235*0.7436*0.74379*0.7423
11/15/2009 20:45:00*0.7436*0.7431*0.7437*0.7431
11/15/2009 20:50:00*0.7431*0.74297*0.74332*0.74257
11/15/2009 20:55:00*0.74297*0.74305*0.74337*0.74297
11/15/2009 21:00:00*0.74305*0.74294*0.74325*0.74294
11/15/2009 21:05:00*0.74294*0.74298*0.74303*0.74276
11/15/2009 21:10:00*0.74298*0.74315*0.74325*0.74296
11/15/2009 21:15:00*0.74315*0.7436*0.74389*0.74306
11/15/2009 21:20:00*0.7436*0.74355*0.7436*0.7435
11/15/2009 21:25:00*0.74355*0.74359*0.74359*0.74344
11/15/2009 21:30:00*0.74359*0.74359*0.74359*0.74354
11/15/2009 21:35:00*0.74359*0.7436*0.74365*0.74354
11/15/2009 21:40:00*0.7436*0.7434*0.7436*0.7434
11/15/2009 21:45:00*0.7434*0.7434*0.7435*0.74335
11/15/2009 21:50:00*0.7434*0.74255*0.7435*0.74255
11/15/2009 21:55:00*0.74255*0.74235*0.7426*0.7423
11/15/2009 22:00:00*0.74235*0.74275*0.7428*0.74235
11/15/2009 22:05:00*0.74275*0.7426*0.74285*0.74241
11/15/2009 22:10:00*0.7426*0.7426*0.7427*0.7425
11/15/2009 22:15:00*0.7426*0.7424*0.7426*0.7424
11/15/2009 22:20:00*0.7424*0.74245*0.7427*0.74235
11/15/2009 22:25:00*0.74245*0.74245*0.74245*0.74235
11/15/2009 22:30:00*0.74245*0.7424*0.74245*0.74235
11/15/2009 22:35:00*0.7424*0.7421*0.7424*0.7421
11/15/2009 22:40:00*0.7421*0.7422*0.7422*0.74205
11/15/2009 22:45:00*0.7422*0.7426*0.7427*0.7422
11/15/2009 22:50:00*0.7426*0.74255*0.74265*0.7425
11/15/2009 22:55:00*0.74255*0.7427*0.7427*0.74255
11/15/2009 23:00:00*0.7427*0.7427*0.74285*0.74255
11/15/2009 23:05:00*0.7427*0.74309*0.74309*0.7427
11/15/2009 23:10:00*0.74309*0.74313*0.74327*0.7429
11/15/2009 23:15:00*0.74313*0.74292*0.74314*0.74266
11/15/2009 23:20:00*0.74292*0.74281*0.74292*0.74258
11/15/2009 23:25:00*0.74281*0.74321*0.74321*0.74281
11/15/2009 23:30:00*0.74321*0.74319*0.74332*0.74314
11/15/2009 23:35:00*0.74319*0.7432*0.74328*0.74319
11/15/2009 23:40:00*0.7432*0.74358*0.74376*0.7432
11/15/2009 23:45:00*0.74358*0.74365*0.74383*0.74353
11/15/2009 23:50:00*0.74365*0.74385*0.74395*0.74365
11/15/2009 23:55:00*0.74385*0.74392*0.74407*0.74385
11/16/2009 00:00:00*0.74392*0.74357*0.74395*0.7433
11/16/2009 00:05:00*0.74357*0.74372*0.74392*0.74357
11/16/2009 00:10:00*0.74372*0.74383*0.74388*0.74368
11/16/2009 00:15:00*0.74383*0.74396*0.74396*0.74368
11/16/2009 00:20:00*0.74396*0.74381*0.74396*0.74381
11/16/2009 00:25:00*0.74381*0.74381*0.74386*0.74381
11/16/2009 00:30:00*0.74381*0.74334*0.74381*0.74322
11/16/2009 00:35:00*0.74334*0.74319*0.74349*0.74314
11/16/2009 00:40:00*0.74319*0.74359*0.74359*0.74309
11/16/2009 00:45:00*0.74359*0.74344*0.74379*0.74344
11/16/2009 00:50:00*0.74344*0.74349*0.74349*0.74329
11/16/2009 00:55:00*0.74349*0.74342*0.74356*0.74334
11/16/2009 01:00:00*0.74342*0.74355*0.74361*0.7433
11/16/2009 01:05:00*0.74355*0.74357*0.74376*0.7435
11/16/2009 01:10:00*0.74357*0.74357*0.74358*0.74349
11/16/2009 01:15:00*0.74357*0.74348*0.74367*0.74348
11/16/2009 01:20:00*0.74348*0.74306*0.74359*0.74306
11/16/2009 01:25:00*0.74306*0.74306*0.74325*0.74305
11/16/2009 01:30:00*0.74306*0.74338*0.74348*0.74304
11/16/2009 01:35:00*0.74338*0.74325*0.7434*0.74322
11/16/2009 01:40:00*0.74325*0.74346*0.74355*0.74298
11/16/2009 01:45:00*0.74346*0.74341*0.74351*0.74326
11/16/2009 01:50:00*0.74341*0.74347*0.74351*0.7433
11/16/2009 01:55:00*0.74347*0.74392*0.74399*0.74335
11/16/2009 02:00:00*0.74392*0.74359*0.744*0.74351
11/16/2009 02:05:00*0.74359*0.74391*0.74391*0.74349
11/16/2009 02:10:00*0.74391*0.74375*0.744*0.7436
11/16/2009 02:15:00*0.74375*0.74355*0.7439*0.74355
11/16/2009 02:20:00*0.74355*0.74365*0.74384*0.74352
11/16/2009 02:25:00*0.74365*0.74403*0.74413*0.74365
11/16/2009 02:30:00*0.74403*0.74425*0.7444*0.7437
11/16/2009 02:35:00*0.74425*0.74515*0.7454*0.74415
11/16/2009 02:40:00*0.74515*0.74515*0.74575*0.74509
11/16/2009 02:45:00*0.74515*0.7448*0.74521*0.7448
11/16/2009 02:50:00*0.7448*0.7448*0.74505*0.74475
11/16/2009 02:55:00*0.7448*0.74446*0.7448*0.74446
11/16/2009 03:00:00*0.74446*0.74469*0.74471*0.74437
11/16/2009 03:05:00*0.74469*0.7448*0.74486*0.74462
11/16/2009 03:10:00*0.7448*0.7443*0.7448*0.74406
11/16/2009 03:15:00*0.7443*0.74395*0.74455*0.7439
11/16/2009 03:20:00*0.74395*0.7437*0.74405*0.74355
11/16/2009 03:25:00*0.7437*0.7437*0.74395*0.74365
11/16/2009 03:30:00*0.7437*0.7433*0.74378*0.74315
11/16/2009 03:35:00*0.7433*0.74317*0.7433*0.743
11/16/2009 03:40:00*0.74317*0.7439*0.74415*0.74316
11/16/2009 03:45:00*0.7439*0.74365*0.74395*0.74335
11/16/2009 03:50:00*0.74365*0.74352*0.74365*0.74328
11/16/2009 03:55:00*0.74352*0.74356*0.7437*0.74341
11/16/2009 04:00:00*0.74356*0.743*0.74356*0.743
11/16/2009 04:05:00*0.743*0.74311*0.7432*0.74274
11/16/2009 04:10:00*0.74311*0.74377*0.74377*0.74306
11/16/2009 04:15:00*0.74377*0.744*0.74416*0.74377
11/16/2009 04:20:00*0.744*0.74396*0.74406*0.7438
11/16/2009 04:25:00*0.74396*0.74335*0.74401*0.74331
11/16/2009 04:30:00*0.74335*0.74342*0.74365*0.7432
11/16/2009 04:35:00*0.74342*0.74334*0.74352*0.74334
11/16/2009 04:40:00*0.74334*0.74355*0.74365*0.74334
11/16/2009 04:45:00*0.74355*0.74345*0.7436*0.74325
11/16/2009 04:50:00*0.74345*0.74321*0.7435*0.74315
11/16/2009 04:55:00*0.74321*0.74305*0.7433*0.743
11/16/2009 05:00:00*0.74305*0.7433*0.74335*0.743
11/16/2009 05:05:00*0.7433*0.74337*0.74337*0.74322
11/16/2009 05:10:00*0.74337*0.74315*0.74337*0.74295
11/16/2009 05:15:00*0.74315*0.74315*0.74332*0.7431
11/16/2009 05:20:00*0.74315*0.7435*0.7435*0.74315
11/16/2009 05:25:00*0.7435*0.7432*0.7435*0.74315
11/16/2009 05:30:00*0.7432*0.74305*0.74335*0.74294
11/16/2009 05:35:00*0.74305*0.74299*0.7432*0.74294
11/16/2009 05:40:00*0.74299*0.743*0.743*0.74289
11/16/2009 05:45:00*0.743*0.7434*0.74345*0.743
11/16/2009 05:50:00*0.7434*0.74358*0.7436*0.7434
11/16/2009 05:55:00*0.74358*0.74352*0.74366*0.74352
11/16/2009 06:00:00*0.74352*0.74333*0.74365*0.74333
11/16/2009 06:05:00*0.74333*0.74352*0.74352*0.74314
11/16/2009 06:10:00*0.74352*0.7427*0.74352*0.74267
11/16/2009 06:15:00*0.7427*0.74255*0.74272*0.74245
11/16/2009 06:20:00*0.74255*0.74265*0.74275*0.74255
11/16/2009 06:25:00*0.74265*0.74327*0.74327*0.74265
11/16/2009 06:30:00*0.74327*0.74344*0.74352*0.74326
11/16/2009 06:35:00*0.74344*0.74332*0.74352*0.74322
11/16/2009 06:40:00*0.74332*0.74321*0.74342*0.74321
11/16/2009 06:45:00*0.74321*0.74332*0.74341*0.74321
11/16/2009 06:50:00*0.74332*0.74357*0.74362*0.74317
11/16/2009 06:55:00*0.74357*0.74337*0.74357*0.74327
11/16/2009 07:00:00*0.74337*0.74292*0.74337*0.74292
11/16/2009 07:05:00*0.74292*0.74251*0.74302*0.74251
11/16/2009 07:10:00*0.74251*0.74325*0.74325*0.74251
11/16/2009 07:15:00*0.74325*0.74391*0.74391*0.74302
11/16/2009 07:20:00*0.74391*0.74391*0.74404*0.7437
11/16/2009 07:25:00*0.74391*0.74382*0.74397*0.74377
11/16/2009 07:30:00*0.74382*0.74388*0.744*0.7437
11/16/2009 07:35:00*0.74388*0.74416*0.74416*0.74388
11/16/2009 07:40:00*0.74416*0.74391*0.74416*0.74389
11/16/2009 07:45:00*0.74391*0.7443*0.7443*0.74386
11/16/2009 07:50:00*0.7443*0.74417*0.74441*0.74417
11/16/2009 07:55:00*0.74417*0.74426*0.74437*0.74417
11/16/2009 08:00:00*0.74426*0.74437*0.74444*0.74425
11/16/2009 08:05:00*0.74437*0.7446*0.7446*0.74428
11/16/2009 08:10:00*0.7446*0.7444*0.74464*0.7444
11/16/2009 08:15:00*0.7444*0.74435*0.74447*0.74434
11/16/2009 08:20:00*0.74435*0.74425*0.74446*0.74425
11/16/2009 08:25:00*0.74425*0.7443*0.7443*0.74416
11/16/2009 08:30:00*0.7443*0.74424*0.74459*0.74424
11/16/2009 08:35:00*0.74424*0.74402*0.74435*0.74365
11/16/2009 08:40:00*0.74402*0.7441*0.74432*0.74389
11/16/2009 08:45:00*0.7441*0.7442*0.7442*0.74385
11/16/2009 08:50:00*0.7442*0.74401*0.7443*0.74392
11/16/2009 08:55:00*0.74401*0.74401*0.7441*0.74401
11/16/2009 09:00:00*0.74401*0.74399*0.74401*0.74373
11/16/2009 09:05:00*0.74399*0.74435*0.74459*0.74399
11/16/2009 09:10:00*0.74435*0.74449*0.7445*0.74395
11/16/2009 09:15:00*0.74449*0.74422*0.7445*0.74422
11/16/2009 09:20:00*0.74422*0.7441*0.74445*0.7441
11/16/2009 09:25:00*0.7441*0.74381*0.7441*0.74381
11/16/2009 09:30:00*0.74381*0.74382*0.74406*0.74381
11/16/2009 09:35:00*0.74382*0.74431*0.74441*0.74381
11/16/2009 09:40:00*0.74431*0.74405*0.7444*0.74404
11/16/2009 09:45:00*0.74405*0.74421*0.7445*0.74405
11/16/2009 09:50:00*0.74421*0.74451*0.74469*0.74405
11/16/2009 09:55:00*0.74451*0.74483*0.74492*0.74449
11/16/2009 10:00:00*0.74483*0.74499*0.74525*0.74471
11/16/2009 10:05:00*0.74499*0.74505*0.74509*0.74459
11/16/2009 10:10:00*0.74505*0.74536*0.74536*0.74491
11/16/2009 10:15:00*0.74536*0.74662*0.74685*0.74528
11/16/2009 10:20:00*0.74662*0.74625*0.7469*0.74599
11/16/2009 10:25:00*0.74625*0.7462*0.74625*0.746
11/16/2009 10:30:00*0.7462*0.74593*0.7464*0.74593
11/16/2009 10:35:00*0.74593*0.74572*0.74615*0.74543
11/16/2009 10:40:00*0.74572*0.74599*0.74604*0.74542
11/16/2009 10:45:00*0.74599*0.7462*0.74655*0.74599
11/16/2009 10:50:00*0.7462*0.74575*0.7462*0.7457
11/16/2009 10:55:00*0.74575*0.74595*0.74605*0.74575
11/16/2009 11:00:00*0.74595*0.74645*0.74661*0.7459
11/16/2009 11:05:00*0.74645*0.74575*0.74645*0.74575
11/16/2009 11:10:00*0.74575*0.74585*0.7459*0.74555
11/16/2009 11:15:00*0.74585*0.7456*0.7459*0.74548
11/16/2009 11:20:00*0.7456*0.74605*0.74615*0.7456
11/16/2009 11:25:00*0.74605*0.74615*0.7462*0.746
11/16/2009 11:30:00*0.74615*0.74615*0.74635*0.7461
11/16/2009 11:35:00*0.74615*0.7463*0.7464*0.746
11/16/2009 11:40:00*0.7463*0.7463*0.74644*0.74625
11/16/2009 11:45:00*0.7463*0.74655*0.7466*0.7462
11/16/2009 11:50:00*0.74655*0.7466*0.74665*0.7464
11/16/2009 11:55:00*0.7466*0.7467*0.74705*0.74655
11/16/2009 12:00:00*0.7467*0.7467*0.7468*0.7465
11/16/2009 12:05:00*0.7467*0.7466*0.7467*0.74655
11/16/2009 12:10:00*0.7466*0.74645*0.7466*0.7464
11/16/2009 12:15:00*0.74645*0.74655*0.74665*0.74645
11/16/2009 12:20:00*0.74655*0.74495*0.74655*0.74405
11/16/2009 12:25:00*0.74495*0.74415*0.7455*0.74305
11/16/2009 12:30:00*0.74415*0.7441*0.74475*0.74355
11/16/2009 12:35:00*0.7441*0.74557*0.74557*0.7441
11/16/2009 12:40:00*0.74557*0.74545*0.74645*0.74522
11/16/2009 12:45:00*0.74545*0.74627*0.74637*0.74515
11/16/2009 12:50:00*0.74627*0.74615*0.74639*0.74579
11/16/2009 12:55:00*0.74615*0.74655*0.74655*0.74593
11/16/2009 13:00:00*0.74655*0.7465*0.74697*0.74635
11/16/2009 13:05:00*0.7465*0.74727*0.7473*0.74643
11/16/2009 13:10:00*0.74727*0.74757*0.74766*0.74722
11/16/2009 13:15:00*0.74757*0.74762*0.74767*0.74747
11/16/2009 13:20:00*0.74762*0.74721*0.74762*0.74715
11/16/2009 13:25:00*0.74721*0.74747*0.74748*0.74717
11/16/2009 13:30:00*0.74747*0.74748*0.74748*0.74738
11/16/2009 13:35:00*0.74748*0.74777*0.74777*0.74738
11/16/2009 13:40:00*0.74777*0.74769*0.74777*0.74748
11/16/2009 13:45:00*0.74769*0.74763*0.7477*0.74743
11/16/2009 13:50:00*0.74763*0.74753*0.74782*0.74753
11/16/2009 13:55:00*0.74753*0.7476*0.7476*0.74753
11/16/2009 14:00:00*0.7476*0.7484*0.7484*0.7476
11/16/2009 14:05:00*0.7484*0.7494*0.7494*0.74837
11/16/2009 14:10:00*0.7494*0.74962*0.74967*0.7491
11/16/2009 14:15:00*0.74962*0.75032*0.75069*0.74962
11/16/2009 14:20:00*0.75032*0.75072*0.75207*0.75032
11/16/2009 14:25:00*0.75072*0.75004*0.75092*0.75004
11/16/2009 14:30:00*0.75004*0.75016*0.75039*0.75003
11/16/2009 14:35:00*0.75016*0.75033*0.75067*0.75008
11/16/2009 14:40:00*0.75033*0.75012*0.75033*0.75007
11/16/2009 14:45:00*0.75012*0.75008*0.75023*0.75003
11/16/2009 14:50:00*0.75008*0.74978*0.75036*0.7496
11/16/2009 14:55:00*0.74978*0.74948*0.74978*0.74923
11/16/2009 15:00:00*0.74948*0.74883*0.74968*0.74883
11/16/2009 15:05:00*0.74883*0.74865*0.74894*0.7485
11/16/2009 15:10:00*0.74865*0.74967*0.74985*0.74865
11/16/2009 15:15:00*0.74967*0.74932*0.74967*0.74891
11/16/2009 15:20:00*0.74932*0.74873*0.74946*0.74865
11/16/2009 15:25:00*0.74873*0.74893*0.74895*0.74836
11/16/2009 15:30:00*0.74893*0.74721*0.74893*0.74719
11/16/2009 15:35:00*0.74721*0.74684*0.74758*0.74668
11/16/2009 15:40:00*0.74684*0.74801*0.74801*0.74684
11/16/2009 15:45:00*0.74801*0.74788*0.74857*0.74783
11/16/2009 15:50:00*0.74788*0.74814*0.74839*0.7478
11/16/2009 15:55:00*0.74814*0.74831*0.74843*0.74803
11/16/2009 16:00:00*0.74831*0.74861*0.74873*0.74831
11/16/2009 16:05:00*0.74861*0.74889*0.74889*0.74849
11/16/2009 16:10:00*0.74889*0.74855*0.74889*0.74854
11/16/2009 16:15:00*0.74855*0.74889*0.74892*0.74855
11/16/2009 16:20:00*0.74889*0.74809*0.74889*0.74804
11/16/2009 16:25:00*0.74809*0.74829*0.74844*0.74809
11/16/2009 16:30:00*0.74829*0.74819*0.74849*0.74814
11/16/2009 16:35:00*0.74819*0.74839*0.74839*0.74819
11/16/2009 16:40:00*0.74839*0.74849*0.74884*0.74816
11/16/2009 16:45:00*0.74849*0.74862*0.74862*0.74849
11/16/2009 16:50:00*0.74862*0.74852*0.74862*0.74842
11/16/2009 16:55:00*0.74852*0.74854*0.74854*0.7485
11/16/2009 17:00:00*0.74854*0.74794*0.74897*0.74794
