11/12/2009 17:05:00*0.73264*0.73241*0.73269*0.73234
11/12/2009 17:10:00*0.73241*0.73219*0.73241*0.73219
11/12/2009 17:15:00*0.73219*0.73211*0.7323*0.73207
11/12/2009 17:20:00*0.73211*0.73199*0.73214*0.73154
11/12/2009 17:25:00*0.73199*0.73121*0.73199*0.73092
11/12/2009 17:30:00*0.73121*0.73135*0.73142*0.73121
11/12/2009 17:35:00*0.73135*0.7313*0.73165*0.73127
11/12/2009 17:40:00*0.7313*0.73167*0.73167*0.73105
11/12/2009 17:45:00*0.73167*0.73192*0.73192*0.73143
11/12/2009 17:50:00*0.73192*0.7322*0.7322*0.73135
11/12/2009 17:55:00*0.7322*0.73235*0.73241*0.7321
11/12/2009 18:00:00*0.73235*0.73235*0.73247*0.73226
11/12/2009 18:05:00*0.73235*0.73246*0.7325*0.73235
11/12/2009 18:10:00*0.73246*0.7325*0.73256*0.73246
11/12/2009 18:15:00*0.7325*0.73259*0.7326*0.7325
11/12/2009 18:20:00*0.73259*0.73341*0.73356*0.73259
11/12/2009 18:25:00*0.73341*0.73355*0.7336*0.7334
11/12/2009 18:30:00*0.73355*0.7335*0.73355*0.7334
11/12/2009 18:35:00*0.7335*0.73395*0.73405*0.7335
11/12/2009 18:40:00*0.73395*0.73395*0.73395*0.7339
11/12/2009 18:45:00*0.73395*0.73375*0.734*0.73351
11/12/2009 18:50:00*0.73375*0.73404*0.73404*0.7336
11/12/2009 18:55:00*0.73404*0.73338*0.73414*0.73311
11/12/2009 19:00:00*0.73338*0.7336*0.7336*0.7331
11/12/2009 19:05:00*0.7336*0.73336*0.7337*0.73315
11/12/2009 19:10:00*0.73336*0.73349*0.73349*0.73336
11/12/2009 19:15:00*0.73349*0.73365*0.73389*0.73348
11/12/2009 19:20:00*0.73365*0.73397*0.7342*0.73365
11/12/2009 19:25:00*0.73397*0.73385*0.734*0.73385
11/12/2009 19:30:00*0.73385*0.7338*0.73385*0.73365
11/12/2009 19:35:00*0.7338*0.7336*0.7338*0.7336
11/12/2009 19:40:00*0.7336*0.7336*0.73365*0.73346
11/12/2009 19:45:00*0.7336*0.73285*0.7336*0.73265
11/12/2009 19:50:00*0.73285*0.73296*0.7332*0.73276
11/12/2009 19:55:00*0.73296*0.73326*0.73331*0.73291
11/12/2009 20:00:00*0.73326*0.73317*0.73346*0.73301
11/12/2009 20:05:00*0.73317*0.73319*0.73329*0.73287
11/12/2009 20:10:00*0.73319*0.73255*0.73319*0.73245
11/12/2009 20:15:00*0.73255*0.73156*0.7327*0.73153
11/12/2009 20:20:00*0.73156*0.73189*0.73189*0.73131
11/12/2009 20:25:00*0.73189*0.7323*0.73244*0.73188
11/12/2009 20:30:00*0.7323*0.7323*0.73265*0.73215
11/12/2009 20:35:00*0.7323*0.7323*0.7325*0.7323
11/12/2009 20:40:00*0.7323*0.73208*0.73235*0.73138
11/12/2009 20:45:00*0.73208*0.73196*0.73208*0.73165
11/12/2009 20:50:00*0.73196*0.73221*0.73226*0.73182
11/12/2009 20:55:00*0.73221*0.73236*0.73246*0.73216
11/12/2009 21:00:00*0.73236*0.73225*0.73236*0.73215
11/12/2009 21:05:00*0.73225*0.7324*0.7325*0.7322
11/12/2009 21:10:00*0.7324*0.7325*0.7327*0.73235
11/12/2009 21:15:00*0.7325*0.7325*0.73255*0.73225
11/12/2009 21:20:00*0.7325*0.73267*0.7327*0.7325
11/12/2009 21:25:00*0.73267*0.73265*0.73275*0.73255
11/12/2009 21:30:00*0.73265*0.73291*0.73301*0.73265
11/12/2009 21:35:00*0.73291*0.73303*0.7333*0.7328
11/12/2009 21:40:00*0.73303*0.73318*0.73327*0.7329
11/12/2009 21:45:00*0.73318*0.73314*0.73332*0.73307
11/12/2009 21:50:00*0.73314*0.73315*0.73315*0.73312
11/12/2009 21:55:00*0.73315*0.73313*0.73323*0.73313
11/12/2009 22:00:00*0.73313*0.73311*0.73315*0.73309
11/12/2009 22:05:00*0.73311*0.73351*0.73351*0.73299
11/12/2009 22:10:00*0.73351*0.73367*0.7338*0.73345
11/12/2009 22:15:00*0.73367*0.73325*0.73367*0.73325
11/12/2009 22:20:00*0.73325*0.7335*0.73355*0.73319
11/12/2009 22:25:00*0.7335*0.7332*0.7335*0.73297
11/12/2009 22:30:00*0.7332*0.73305*0.7332*0.73285
11/12/2009 22:35:00*0.73305*0.73313*0.73324*0.733
11/12/2009 22:40:00*0.73313*0.73323*0.73331*0.73303
11/12/2009 22:45:00*0.73323*0.7328*0.73323*0.7328
11/12/2009 22:50:00*0.7328*0.73296*0.73305*0.73275
11/12/2009 22:55:00*0.73296*0.73325*0.73325*0.73282
11/12/2009 23:00:00*0.73325*0.73335*0.73345*0.7332
11/12/2009 23:05:00*0.73335*0.73293*0.73335*0.7328
11/12/2009 23:10:00*0.73293*0.73285*0.73293*0.73275
11/12/2009 23:15:00*0.73285*0.73325*0.73325*0.73285
11/12/2009 23:20:00*0.73325*0.73295*0.7334*0.7329
11/12/2009 23:25:00*0.73295*0.73295*0.733*0.73272
11/12/2009 23:30:00*0.73295*0.7326*0.73295*0.73237
11/12/2009 23:35:00*0.7326*0.73266*0.7327*0.73255
11/12/2009 23:40:00*0.73266*0.73271*0.73271*0.73256
11/12/2009 23:45:00*0.73271*0.73291*0.73301*0.73271
11/12/2009 23:50:00*0.73291*0.73275*0.73291*0.73275
11/12/2009 23:55:00*0.73275*0.7333*0.73335*0.7327
11/13/2009 00:00:00*0.7333*0.73309*0.7334*0.73294
11/13/2009 00:05:00*0.73309*0.73289*0.73309*0.73289
11/13/2009 00:10:00*0.73289*0.73295*0.73314*0.73284
11/13/2009 00:15:00*0.73295*0.7331*0.7332*0.73295
11/13/2009 00:20:00*0.7331*0.73309*0.73325*0.733
11/13/2009 00:25:00*0.73309*0.73314*0.73319*0.73309
11/13/2009 00:30:00*0.73314*0.7329*0.73314*0.7329
11/13/2009 00:35:00*0.7329*0.733*0.7331*0.73289
11/13/2009 00:40:00*0.733*0.73313*0.73313*0.73281
11/13/2009 00:45:00*0.73313*0.73309*0.73314*0.73293
11/13/2009 00:50:00*0.73309*0.73342*0.73358*0.73309
11/13/2009 00:55:00*0.73342*0.73335*0.73352*0.73332
11/13/2009 01:00:00*0.73335*0.73305*0.73355*0.73305
11/13/2009 01:05:00*0.73305*0.73339*0.73345*0.733
11/13/2009 01:10:00*0.73339*0.73339*0.73349*0.73339
11/13/2009 01:15:00*0.73339*0.73354*0.73369*0.73339
11/13/2009 01:20:00*0.73354*0.73335*0.73364*0.73335
11/13/2009 01:25:00*0.73335*0.7334*0.73345*0.7333
11/13/2009 01:30:00*0.7334*0.73355*0.73355*0.73329
11/13/2009 01:35:00*0.73355*0.7334*0.7336*0.7334
11/13/2009 01:40:00*0.7334*0.73314*0.73345*0.73309
11/13/2009 01:45:00*0.73314*0.733*0.73329*0.7328
11/13/2009 01:50:00*0.733*0.73343*0.73355*0.73299
11/13/2009 01:55:00*0.73343*0.73442*0.7346*0.7334
11/13/2009 02:00:00*0.73442*0.73438*0.73442*0.73436
11/13/2009 02:05:00*0.73438*0.73509*0.73523*0.73424
11/13/2009 02:10:00*0.73509*0.73482*0.73519*0.73482
11/13/2009 02:15:00*0.73482*0.73509*0.7354*0.7348
11/13/2009 02:20:00*0.73509*0.73505*0.73518*0.73475
11/13/2009 02:25:00*0.73505*0.7348*0.7352*0.7346
11/13/2009 02:30:00*0.7348*0.73475*0.73495*0.73449
11/13/2009 02:35:00*0.73475*0.73455*0.73476*0.73445
11/13/2009 02:40:00*0.73455*0.73453*0.7349*0.73453
11/13/2009 02:45:00*0.73453*0.73494*0.73523*0.73431
11/13/2009 02:50:00*0.73494*0.73541*0.73541*0.73485
11/13/2009 02:55:00*0.73541*0.7352*0.73546*0.73515
11/13/2009 03:00:00*0.7352*0.73406*0.73522*0.73406
11/13/2009 03:05:00*0.73406*0.73445*0.73457*0.73391
11/13/2009 03:10:00*0.73445*0.7341*0.73477*0.7341
11/13/2009 03:15:00*0.7341*0.73432*0.73451*0.73402
11/13/2009 03:20:00*0.73432*0.73496*0.73496*0.7342
11/13/2009 03:25:00*0.73496*0.7353*0.7353*0.73473
11/13/2009 03:30:00*0.7353*0.73534*0.7355*0.73515
11/13/2009 03:35:00*0.73534*0.73518*0.73559*0.73518
11/13/2009 03:40:00*0.73518*0.73481*0.73519*0.73481
11/13/2009 03:45:00*0.73481*0.7353*0.7353*0.73481
11/13/2009 03:50:00*0.7353*0.73525*0.73535*0.735
11/13/2009 03:55:00*0.73525*0.7353*0.73555*0.73515
11/13/2009 04:00:00*0.7353*0.73566*0.73573*0.7353
11/13/2009 04:05:00*0.73566*0.7355*0.73575*0.73547
11/13/2009 04:10:00*0.7355*0.73554*0.73575*0.7355
11/13/2009 04:15:00*0.73554*0.73555*0.7357*0.73542
11/13/2009 04:20:00*0.73555*0.73555*0.73565*0.73542
11/13/2009 04:25:00*0.73555*0.73645*0.73665*0.73546
11/13/2009 04:30:00*0.73645*0.73679*0.737*0.7364
11/13/2009 04:35:00*0.73679*0.73745*0.7376*0.7366
11/13/2009 04:40:00*0.73745*0.73685*0.73755*0.73677
11/13/2009 04:45:00*0.73685*0.7369*0.73695*0.73674
11/13/2009 04:50:00*0.7369*0.73634*0.7369*0.73634
11/13/2009 04:55:00*0.73634*0.7368*0.7368*0.73634
11/13/2009 05:00:00*0.7368*0.73589*0.7368*0.7358
11/13/2009 05:05:00*0.73589*0.7366*0.7366*0.7358
11/13/2009 05:10:00*0.7366*0.7369*0.7369*0.73649
11/13/2009 05:15:00*0.7369*0.73626*0.7369*0.73626
11/13/2009 05:20:00*0.73626*0.73545*0.73626*0.73537
11/13/2009 05:25:00*0.73545*0.73572*0.73605*0.73543
11/13/2009 05:30:00*0.73572*0.73609*0.73614*0.73568
11/13/2009 05:35:00*0.73609*0.73597*0.73619*0.73578
11/13/2009 05:40:00*0.73597*0.73602*0.73604*0.73597
11/13/2009 05:45:00*0.73602*0.7362*0.73635*0.73597
11/13/2009 05:50:00*0.7362*0.7363*0.73645*0.73615
11/13/2009 05:55:00*0.7363*0.73671*0.73686*0.7363
11/13/2009 06:00:00*0.73671*0.7368*0.7369*0.73655
11/13/2009 06:05:00*0.7368*0.73716*0.73716*0.7368
11/13/2009 06:10:00*0.73716*0.73754*0.73754*0.7369
11/13/2009 06:15:00*0.73754*0.73709*0.73759*0.73705
11/13/2009 06:20:00*0.73709*0.73748*0.73753*0.73705
11/13/2009 06:25:00*0.73748*0.73702*0.7375*0.73695
11/13/2009 06:30:00*0.73702*0.73696*0.73702*0.73684
11/13/2009 06:35:00*0.73696*0.73693*0.73696*0.73676
11/13/2009 06:40:00*0.73693*0.73678*0.73702*0.73667
11/13/2009 06:45:00*0.73678*0.73687*0.73687*0.73678
11/13/2009 06:50:00*0.73687*0.73669*0.73687*0.73664
11/13/2009 06:55:00*0.73669*0.73709*0.73725*0.73669
11/13/2009 07:00:00*0.73709*0.7369*0.73709*0.73677
11/13/2009 07:05:00*0.7369*0.7369*0.737*0.7368
11/13/2009 07:10:00*0.7369*0.7368*0.7369*0.73664
11/13/2009 07:15:00*0.7368*0.73655*0.73693*0.7365
11/13/2009 07:20:00*0.73655*0.73659*0.7368*0.7361
11/13/2009 07:25:00*0.73659*0.73685*0.7369*0.73638
11/13/2009 07:30:00*0.73685*0.73659*0.7369*0.73645
11/13/2009 07:35:00*0.73659*0.7368*0.73685*0.73659
11/13/2009 07:40:00*0.7368*0.73735*0.73745*0.7368
11/13/2009 07:45:00*0.73735*0.73745*0.7375*0.7372
11/13/2009 07:50:00*0.73745*0.73708*0.73745*0.73698
11/13/2009 07:55:00*0.73708*0.7366*0.73721*0.7365
11/13/2009 08:00:00*0.7366*0.73705*0.73705*0.7365
11/13/2009 08:05:00*0.73705*0.73664*0.73705*0.73654
11/13/2009 08:10:00*0.73664*0.7371*0.73717*0.73645
11/13/2009 08:15:00*0.7371*0.7371*0.73725*0.73685
11/13/2009 08:20:00*0.7371*0.73765*0.73765*0.73695
11/13/2009 08:25:00*0.73765*0.73794*0.7381*0.73763
11/13/2009 08:30:00*0.73794*0.73767*0.7382*0.7376
11/13/2009 08:35:00*0.73767*0.73831*0.73838*0.73762
11/13/2009 08:40:00*0.73831*0.73819*0.7386*0.73806
11/13/2009 08:45:00*0.73819*0.7379*0.7385*0.73775
11/13/2009 08:50:00*0.7379*0.7382*0.73835*0.73775
11/13/2009 08:55:00*0.7382*0.7381*0.7382*0.738
11/13/2009 09:00:00*0.7381*0.73849*0.7385*0.73805
11/13/2009 09:05:00*0.73849*0.737*0.73854*0.73695
11/13/2009 09:10:00*0.737*0.73754*0.7378*0.73695
11/13/2009 09:15:00*0.73754*0.73725*0.73765*0.73695
11/13/2009 09:20:00*0.73725*0.73745*0.73755*0.7372
11/13/2009 09:25:00*0.73745*0.73685*0.7376*0.7366
11/13/2009 09:30:00*0.73685*0.73689*0.73728*0.73665
11/13/2009 09:35:00*0.73689*0.73614*0.7373*0.73587
11/13/2009 09:40:00*0.73614*0.73656*0.73685*0.7358
11/13/2009 09:45:00*0.73656*0.73695*0.73716*0.73616
11/13/2009 09:50:00*0.73695*0.73756*0.73774*0.73665
11/13/2009 09:55:00*0.73756*0.73767*0.73804*0.73756
11/13/2009 10:00:00*0.73767*0.73604*0.73767*0.73584
11/13/2009 10:05:00*0.73604*0.73636*0.7365*0.7355
11/13/2009 10:10:00*0.73636*0.73715*0.73715*0.73616
11/13/2009 10:15:00*0.73715*0.73705*0.73775*0.7369
11/13/2009 10:20:00*0.73705*0.73694*0.73751*0.7368
11/13/2009 10:25:00*0.73694*0.73698*0.73765*0.73665
11/13/2009 10:30:00*0.73698*0.73664*0.73698*0.73654
11/13/2009 10:35:00*0.73664*0.73682*0.73697*0.7363
11/13/2009 10:40:00*0.73682*0.73886*0.73886*0.73672
11/13/2009 10:45:00*0.73886*0.74093*0.74139*0.7387
11/13/2009 10:50:00*0.74093*0.74055*0.74145*0.74045
11/13/2009 10:55:00*0.74055*0.74207*0.74224*0.74055
11/13/2009 11:00:00*0.74207*0.74125*0.74256*0.74125
11/13/2009 11:05:00*0.74125*0.74165*0.7417*0.74115
11/13/2009 11:10:00*0.74165*0.74099*0.7417*0.74089
11/13/2009 11:15:00*0.74099*0.74101*0.74127*0.74055
11/13/2009 11:20:00*0.74101*0.7413*0.74137*0.74078
11/13/2009 11:25:00*0.7413*0.74155*0.74188*0.7411
11/13/2009 11:30:00*0.74155*0.74205*0.74251*0.74155
11/13/2009 11:35:00*0.74205*0.74144*0.7421*0.74125
11/13/2009 11:40:00*0.74144*0.74198*0.74223*0.7413
11/13/2009 11:45:00*0.74198*0.74169*0.74208*0.7415
11/13/2009 11:50:00*0.74169*0.74139*0.74208*0.74118
11/13/2009 11:55:00*0.74139*0.7415*0.74215*0.74135
11/13/2009 12:00:00*0.7415*0.74145*0.7416*0.74115
11/13/2009 12:05:00*0.74145*0.74285*0.74299*0.74145
11/13/2009 12:10:00*0.74285*0.7427*0.74285*0.74235
11/13/2009 12:15:00*0.7427*0.74236*0.7427*0.74218
11/13/2009 12:20:00*0.74236*0.74259*0.74315*0.74231
11/13/2009 12:25:00*0.74259*0.74265*0.74315*0.74259
11/13/2009 12:30:00*0.74265*0.74311*0.74316*0.74265
11/13/2009 12:35:00*0.74311*0.74313*0.74321*0.74298
11/13/2009 12:40:00*0.74313*0.74334*0.74351*0.74307
11/13/2009 12:45:00*0.74334*0.74316*0.74334*0.74312
11/13/2009 12:50:00*0.74316*0.74258*0.74329*0.74255
11/13/2009 12:55:00*0.74258*0.74265*0.743*0.74258
11/13/2009 13:00:00*0.74265*0.74282*0.74282*0.7425
11/13/2009 13:05:00*0.74282*0.74266*0.74282*0.74263
11/13/2009 13:10:00*0.74266*0.74266*0.74266*0.74266
11/13/2009 13:15:00*0.74266*0.7426*0.74266*0.7426
11/13/2009 13:20:00*0.7426*0.74235*0.7426*0.74235
11/13/2009 13:25:00*0.74235*0.74238*0.74243*0.74206
11/13/2009 13:30:00*0.74238*0.7434*0.74347*0.74238
11/13/2009 13:35:00*0.7434*0.74335*0.7434*0.74311
11/13/2009 13:40:00*0.74335*0.74355*0.74355*0.74335
11/13/2009 13:45:00*0.74355*0.74325*0.74359*0.74312
11/13/2009 13:50:00*0.74325*0.74323*0.74329*0.74323
11/13/2009 13:55:00*0.74323*0.74325*0.74325*0.74318
11/13/2009 14:00:00*0.74325*0.7432*0.74325*0.74315
11/13/2009 14:05:00*0.7432*0.74347*0.74347*0.74313
11/13/2009 14:10:00*0.74347*0.74359*0.74359*0.74342
11/13/2009 14:15:00*0.74359*0.74347*0.74359*0.74342
11/13/2009 14:20:00*0.74347*0.74352*0.74353*0.74347
11/13/2009 14:25:00*0.74352*0.74244*0.74352*0.74233
11/13/2009 14:30:00*0.74244*0.7429*0.74295*0.74244
11/13/2009 14:35:00*0.7429*0.74219*0.7429*0.74213
11/13/2009 14:40:00*0.74219*0.74184*0.74219*0.74135
11/13/2009 14:45:00*0.74184*0.74213*0.74219*0.74169
11/13/2009 14:50:00*0.74213*0.74253*0.74254*0.74208
11/13/2009 14:55:00*0.74253*0.74237*0.74253*0.74227
11/13/2009 15:00:00*0.74237*0.74211*0.74237*0.74207
11/13/2009 15:05:00*0.74211*0.74205*0.74225*0.7419
11/13/2009 15:10:00*0.74205*0.74234*0.74235*0.74205
11/13/2009 15:15:00*0.74234*0.74284*0.743*0.74234
11/13/2009 15:20:00*0.74284*0.74298*0.743*0.74254
11/13/2009 15:25:00*0.74298*0.74308*0.74313*0.74298
11/13/2009 15:30:00*0.74308*0.74284*0.74331*0.74281
11/13/2009 15:35:00*0.74284*0.74255*0.74284*0.74255
11/13/2009 15:40:00*0.74255*0.74255*0.74262*0.7424
11/13/2009 15:45:00*0.74255*0.74291*0.74319*0.74235
11/13/2009 15:50:00*0.74291*0.743*0.74321*0.74257
11/13/2009 15:55:00*0.743*0.744*0.74405*0.74285
11/13/2009 16:00:00*0.744*0.74407*0.74422*0.74394
11/13/2009 16:05:00*0.74407*0.74402*0.74407*0.74402
