11/11/2009 17:05:00*0.73854*0.73848*0.73859*0.73839
11/11/2009 17:10:00*0.73848*0.73909*0.73955*0.73848
11/11/2009 17:15:00*0.73909*0.73924*0.73924*0.73908
11/11/2009 17:20:00*0.73924*0.73958*0.73958*0.73924
11/11/2009 17:25:00*0.73958*0.7395*0.73959*0.73911
11/11/2009 17:30:00*0.7395*0.73955*0.73955*0.73945
11/11/2009 17:35:00*0.73955*0.74036*0.74111*0.73944
11/11/2009 17:40:00*0.74036*0.74065*0.74065*0.73914
11/11/2009 17:45:00*0.74065*0.73995*0.74065*0.73995
11/11/2009 17:50:00*0.73995*0.73989*0.73998*0.73989
11/11/2009 17:55:00*0.73989*0.73982*0.73996*0.73966
11/11/2009 18:00:00*0.73982*0.73968*0.73982*0.73968
11/11/2009 18:05:00*0.73968*0.7398*0.7398*0.7395
11/11/2009 18:10:00*0.7398*0.74006*0.74006*0.73972
11/11/2009 18:15:00*0.74006*0.74*0.74006*0.73996
11/11/2009 18:20:00*0.74*0.7397*0.74003*0.7396
11/11/2009 18:25:00*0.7397*0.74005*0.74005*0.7397
11/11/2009 18:30:00*0.74005*0.74003*0.74015*0.73991
11/11/2009 18:35:00*0.74003*0.74001*0.74023*0.73992
11/11/2009 18:40:00*0.74001*0.7399*0.74001*0.7399
11/11/2009 18:45:00*0.7399*0.7399*0.73995*0.73975
11/11/2009 18:50:00*0.7399*0.73976*0.73991*0.73975
11/11/2009 18:55:00*0.73976*0.74007*0.74009*0.73976
11/11/2009 19:00:00*0.74007*0.7402*0.74025*0.74007
11/11/2009 19:05:00*0.7402*0.7398*0.7402*0.73966
11/11/2009 19:10:00*0.7398*0.7399*0.74025*0.7398
11/11/2009 19:15:00*0.7399*0.74041*0.74047*0.73985
11/11/2009 19:20:00*0.74041*0.74026*0.74047*0.74016
11/11/2009 19:25:00*0.74026*0.74041*0.74046*0.74026
11/11/2009 19:30:00*0.74041*0.74025*0.74075*0.74024
11/11/2009 19:35:00*0.74025*0.7427*0.74417*0.74025
11/11/2009 19:40:00*0.7427*0.74345*0.74355*0.74265
11/11/2009 19:45:00*0.74345*0.74262*0.7437*0.74256
11/11/2009 19:50:00*0.74262*0.74235*0.74262*0.74201
11/11/2009 19:55:00*0.74235*0.743*0.743*0.74218
11/11/2009 20:00:00*0.743*0.74265*0.74324*0.74238
11/11/2009 20:05:00*0.74265*0.7427*0.74315*0.74235
11/11/2009 20:10:00*0.7427*0.74305*0.74325*0.74269
11/11/2009 20:15:00*0.74305*0.74243*0.74307*0.74243
11/11/2009 20:20:00*0.74243*0.74231*0.74261*0.74198
11/11/2009 20:25:00*0.74231*0.74215*0.74241*0.7418
11/11/2009 20:30:00*0.74215*0.74221*0.74275*0.74214
11/11/2009 20:35:00*0.74221*0.74215*0.74231*0.74211
11/11/2009 20:40:00*0.74215*0.7417*0.74215*0.74165
11/11/2009 20:45:00*0.7417*0.74135*0.7417*0.74118
11/11/2009 20:50:00*0.74135*0.74115*0.74135*0.74071
11/11/2009 20:55:00*0.74115*0.74081*0.74125*0.74059
11/11/2009 21:00:00*0.74081*0.74105*0.7411*0.74071
11/11/2009 21:05:00*0.74105*0.74096*0.74165*0.7409
11/11/2009 21:10:00*0.74096*0.74106*0.74116*0.74096
11/11/2009 21:15:00*0.74106*0.74062*0.74106*0.74044
11/11/2009 21:20:00*0.74062*0.73981*0.74072*0.73977
11/11/2009 21:25:00*0.73981*0.73995*0.74*0.73965
11/11/2009 21:30:00*0.73995*0.73997*0.73997*0.73976
11/11/2009 21:35:00*0.73997*0.73994*0.7403*0.7399
11/11/2009 21:40:00*0.73994*0.74019*0.74019*0.73994
11/11/2009 21:45:00*0.74019*0.74035*0.7405*0.74019
11/11/2009 21:50:00*0.74035*0.74058*0.74058*0.7399
11/11/2009 21:55:00*0.74058*0.74057*0.74071*0.74045
11/11/2009 22:00:00*0.74057*0.74055*0.74073*0.74045
11/11/2009 22:05:00*0.74055*0.74065*0.7407*0.74045
11/11/2009 22:10:00*0.74065*0.74115*0.7413*0.74065
11/11/2009 22:15:00*0.74115*0.74125*0.74125*0.74106
11/11/2009 22:20:00*0.74125*0.74137*0.74175*0.74119
11/11/2009 22:25:00*0.74137*0.7411*0.74145*0.7411
11/11/2009 22:30:00*0.7411*0.7411*0.7413*0.74101
11/11/2009 22:35:00*0.7411*0.7413*0.7416*0.741
11/11/2009 22:40:00*0.7413*0.74139*0.74155*0.74115
11/11/2009 22:45:00*0.74139*0.74106*0.7415*0.74106
11/11/2009 22:50:00*0.74106*0.74119*0.74135*0.74106
11/11/2009 22:55:00*0.74119*0.74095*0.74119*0.7408
11/11/2009 23:00:00*0.74095*0.74057*0.74095*0.74045
11/11/2009 23:05:00*0.74057*0.74075*0.7408*0.7405
11/11/2009 23:10:00*0.74075*0.74082*0.7409*0.7406
11/11/2009 23:15:00*0.74082*0.74105*0.74105*0.7408
11/11/2009 23:20:00*0.74105*0.7411*0.7412*0.7409
11/11/2009 23:25:00*0.7411*0.7406*0.7411*0.74048
11/11/2009 23:30:00*0.7406*0.74025*0.7406*0.74025
11/11/2009 23:35:00*0.74025*0.74001*0.74035*0.73995
11/11/2009 23:40:00*0.74001*0.74023*0.74034*0.73996
11/11/2009 23:45:00*0.74023*0.7402*0.74043*0.74001
11/11/2009 23:50:00*0.7402*0.74005*0.7402*0.74
11/11/2009 23:55:00*0.74005*0.74005*0.74005*0.7399
11/12/2009 00:00:00*0.74005*0.74042*0.7406*0.74005
11/12/2009 00:05:00*0.74042*0.7404*0.74042*0.74017
11/12/2009 00:10:00*0.7404*0.74024*0.74045*0.74019
11/12/2009 00:15:00*0.74024*0.74001*0.7403*0.73997
11/12/2009 00:20:00*0.74001*0.74011*0.74016*0.73989
11/12/2009 00:25:00*0.74011*0.74005*0.74011*0.73991
11/12/2009 00:30:00*0.74005*0.7403*0.7404*0.74005
11/12/2009 00:35:00*0.7403*0.7402*0.7403*0.74015
11/12/2009 00:40:00*0.7402*0.7402*0.74025*0.74
11/12/2009 00:45:00*0.7402*0.74025*0.74025*0.74015
11/12/2009 00:50:00*0.74025*0.74045*0.74045*0.7402
11/12/2009 00:55:00*0.74045*0.74052*0.74052*0.74045
11/12/2009 01:00:00*0.74052*0.74075*0.74095*0.74052
11/12/2009 01:05:00*0.74075*0.74075*0.74089*0.7407
11/12/2009 01:10:00*0.74075*0.74078*0.741*0.74058
11/12/2009 01:15:00*0.74078*0.74009*0.74103*0.73999
11/12/2009 01:20:00*0.74009*0.74039*0.74044*0.73995
11/12/2009 01:25:00*0.74039*0.7402*0.7405*0.7402
11/12/2009 01:30:00*0.7402*0.74*0.7402*0.74
11/12/2009 01:35:00*0.74*0.73995*0.74*0.7399
11/12/2009 01:40:00*0.73995*0.73995*0.74018*0.73994
11/12/2009 01:45:00*0.73995*0.7402*0.7402*0.7398
11/12/2009 01:50:00*0.7402*0.74*0.74029*0.74
11/12/2009 01:55:00*0.74*0.74041*0.74051*0.73986
11/12/2009 02:00:00*0.74041*0.7404*0.74069*0.74019
11/12/2009 02:05:00*0.7404*0.7405*0.74075*0.74035
11/12/2009 02:10:00*0.7405*0.7401*0.74055*0.74004
11/12/2009 02:15:00*0.7401*0.74022*0.74022*0.74006
11/12/2009 02:20:00*0.74022*0.74055*0.74065*0.74012
11/12/2009 02:25:00*0.74055*0.74035*0.74055*0.74005
11/12/2009 02:30:00*0.74035*0.74015*0.74035*0.74015
11/12/2009 02:35:00*0.74015*0.74012*0.7403*0.73995
11/12/2009 02:40:00*0.74012*0.74052*0.74054*0.74002
11/12/2009 02:45:00*0.74052*0.74037*0.74059*0.74015
11/12/2009 02:50:00*0.74037*0.73973*0.74037*0.73973
11/12/2009 02:55:00*0.73973*0.73938*0.73975*0.73903
11/12/2009 03:00:00*0.73938*0.73895*0.73975*0.73895
11/12/2009 03:05:00*0.73895*0.73905*0.73915*0.73865
11/12/2009 03:10:00*0.73905*0.73955*0.73965*0.73899
11/12/2009 03:15:00*0.73955*0.7388*0.73955*0.7387
11/12/2009 03:20:00*0.7388*0.73965*0.73985*0.7387
11/12/2009 03:25:00*0.73965*0.73945*0.73991*0.73945
11/12/2009 03:30:00*0.73945*0.73995*0.74*0.73945
11/12/2009 03:35:00*0.73995*0.73973*0.74011*0.73955
11/12/2009 03:40:00*0.73973*0.7396*0.73973*0.73896
11/12/2009 03:45:00*0.7396*0.73947*0.73975*0.73934
11/12/2009 03:50:00*0.73947*0.73932*0.73969*0.73921
11/12/2009 03:55:00*0.73932*0.73906*0.73956*0.73891
11/12/2009 04:00:00*0.73906*0.73929*0.73949*0.73901
11/12/2009 04:05:00*0.73929*0.73744*0.73929*0.73729
11/12/2009 04:10:00*0.73744*0.73687*0.73764*0.73655
11/12/2009 04:15:00*0.73687*0.73639*0.737*0.7363
11/12/2009 04:20:00*0.73639*0.73648*0.73696*0.73594
11/12/2009 04:25:00*0.73648*0.7366*0.7367*0.73625
11/12/2009 04:30:00*0.7366*0.73662*0.737*0.73645
11/12/2009 04:35:00*0.73662*0.7364*0.73662*0.73591
11/12/2009 04:40:00*0.7364*0.73677*0.73699*0.7364
11/12/2009 04:45:00*0.73677*0.73712*0.73717*0.73677
11/12/2009 04:50:00*0.73712*0.73722*0.73722*0.73677
11/12/2009 04:55:00*0.73722*0.73691*0.73722*0.73684
11/12/2009 05:00:00*0.73691*0.7365*0.73691*0.73644
11/12/2009 05:05:00*0.7365*0.73663*0.73685*0.73646
11/12/2009 05:10:00*0.73663*0.73637*0.73673*0.73625
11/12/2009 05:15:00*0.73637*0.73723*0.73723*0.73637
11/12/2009 05:20:00*0.73723*0.73765*0.73765*0.7372
11/12/2009 05:25:00*0.73765*0.73762*0.73766*0.73725
11/12/2009 05:30:00*0.73762*0.73745*0.73767*0.7373
11/12/2009 05:35:00*0.73745*0.73725*0.73765*0.73725
11/12/2009 05:40:00*0.73725*0.73675*0.73735*0.7366
11/12/2009 05:45:00*0.73675*0.73725*0.73735*0.73675
11/12/2009 05:50:00*0.73725*0.73725*0.73732*0.73702
11/12/2009 05:55:00*0.73725*0.73732*0.73732*0.73707
11/12/2009 06:00:00*0.73732*0.73726*0.73738*0.73715
11/12/2009 06:05:00*0.73726*0.73728*0.73749*0.73719
11/12/2009 06:10:00*0.73728*0.7366*0.73738*0.73634
11/12/2009 06:15:00*0.7366*0.73665*0.73705*0.7366
11/12/2009 06:20:00*0.73665*0.73685*0.7369*0.73655
11/12/2009 06:25:00*0.73685*0.73679*0.737*0.73664
11/12/2009 06:30:00*0.73679*0.7367*0.73705*0.7367
11/12/2009 06:35:00*0.7367*0.73606*0.7367*0.73606
11/12/2009 06:40:00*0.73606*0.73565*0.7361*0.7356
11/12/2009 06:45:00*0.73565*0.73615*0.73615*0.73565
11/12/2009 06:50:00*0.73615*0.73631*0.7365*0.73615
11/12/2009 06:55:00*0.73631*0.73617*0.73632*0.73582
11/12/2009 07:00:00*0.73617*0.73605*0.73617*0.73584
11/12/2009 07:05:00*0.73605*0.73671*0.73687*0.73595
11/12/2009 07:10:00*0.73671*0.7366*0.73677*0.73655
11/12/2009 07:15:00*0.7366*0.7365*0.73691*0.73645
11/12/2009 07:20:00*0.7365*0.73548*0.7365*0.7354
11/12/2009 07:25:00*0.73548*0.73465*0.73593*0.73434
11/12/2009 07:30:00*0.73465*0.7341*0.73469*0.7341
11/12/2009 07:35:00*0.7341*0.73385*0.73418*0.7333
11/12/2009 07:40:00*0.73385*0.73362*0.73385*0.73295
11/12/2009 07:45:00*0.73362*0.73425*0.7344*0.73362
11/12/2009 07:50:00*0.73425*0.73475*0.73485*0.73415
11/12/2009 07:55:00*0.73475*0.7351*0.73515*0.73465
11/12/2009 08:00:00*0.7351*0.73509*0.7353*0.7348
11/12/2009 08:05:00*0.73509*0.73545*0.73545*0.73503
11/12/2009 08:10:00*0.73545*0.73555*0.7357*0.73529
11/12/2009 08:15:00*0.73555*0.73519*0.736*0.73509
11/12/2009 08:20:00*0.73519*0.73561*0.73584*0.73519
11/12/2009 08:25:00*0.73561*0.73495*0.73561*0.7348
11/12/2009 08:30:00*0.73495*0.73433*0.735*0.73433
11/12/2009 08:35:00*0.73433*0.73455*0.7352*0.73433
11/12/2009 08:40:00*0.73455*0.73465*0.73495*0.7345
11/12/2009 08:45:00*0.73465*0.7361*0.73635*0.73465
11/12/2009 08:50:00*0.7361*0.73555*0.73615*0.7355
11/12/2009 08:55:00*0.73555*0.7355*0.73556*0.73535
11/12/2009 09:00:00*0.7355*0.7352*0.73555*0.7351
11/12/2009 09:05:00*0.7352*0.7362*0.73635*0.73501
11/12/2009 09:10:00*0.7362*0.73595*0.73626*0.7359
11/12/2009 09:15:00*0.73595*0.73599*0.73599*0.73549
11/12/2009 09:20:00*0.73599*0.7362*0.73624*0.73595
11/12/2009 09:25:00*0.7362*0.73556*0.7364*0.73555
11/12/2009 09:30:00*0.73556*0.7355*0.73556*0.735
11/12/2009 09:35:00*0.7355*0.73528*0.73615*0.735
11/12/2009 09:40:00*0.73528*0.73465*0.73533*0.7342
11/12/2009 09:45:00*0.73465*0.73493*0.7354*0.7343
11/12/2009 09:50:00*0.73493*0.73585*0.73595*0.7347
11/12/2009 09:55:00*0.73585*0.73645*0.73674*0.73555
11/12/2009 10:00:00*0.73645*0.73694*0.73725*0.7364
11/12/2009 10:05:00*0.73694*0.73605*0.73745*0.736
11/12/2009 10:10:00*0.73605*0.73515*0.73625*0.7348
11/12/2009 10:15:00*0.73515*0.73457*0.7353*0.73415
11/12/2009 10:20:00*0.73457*0.7334*0.7352*0.73334
11/12/2009 10:25:00*0.7334*0.73435*0.73465*0.7334
11/12/2009 10:30:00*0.73435*0.735*0.73506*0.73406
11/12/2009 10:35:00*0.735*0.7349*0.73515*0.73436
11/12/2009 10:40:00*0.7349*0.7347*0.73515*0.73461
11/12/2009 10:45:00*0.7347*0.73474*0.7349*0.73415
11/12/2009 10:50:00*0.73474*0.73495*0.73537*0.73472
11/12/2009 10:55:00*0.73495*0.73595*0.736*0.7349
11/12/2009 11:00:00*0.73595*0.73535*0.736*0.7347
11/12/2009 11:05:00*0.73535*0.73474*0.73535*0.73428
11/12/2009 11:10:00*0.73474*0.7339*0.73474*0.73365
11/12/2009 11:15:00*0.7339*0.73261*0.73405*0.73261
11/12/2009 11:20:00*0.73261*0.73315*0.73325*0.73243
11/12/2009 11:25:00*0.73315*0.73305*0.73319*0.7326
11/12/2009 11:30:00*0.73305*0.73269*0.73315*0.73235
11/12/2009 11:35:00*0.73269*0.7328*0.733*0.73234
11/12/2009 11:40:00*0.7328*0.7327*0.7328*0.73235
11/12/2009 11:45:00*0.7327*0.7331*0.73322*0.7323
11/12/2009 11:50:00*0.7331*0.7332*0.73375*0.7331
11/12/2009 11:55:00*0.7332*0.7335*0.73355*0.733
11/12/2009 12:00:00*0.7335*0.7332*0.7335*0.73282
11/12/2009 12:05:00*0.7332*0.73365*0.7337*0.73295
11/12/2009 12:10:00*0.73365*0.73318*0.73365*0.73305
11/12/2009 12:15:00*0.73318*0.73335*0.73352*0.73295
11/12/2009 12:20:00*0.73335*0.73395*0.73395*0.73325
11/12/2009 12:25:00*0.73395*0.73349*0.73395*0.73324
11/12/2009 12:30:00*0.73349*0.73345*0.73354*0.7333
11/12/2009 12:35:00*0.73345*0.73293*0.73345*0.73293
11/12/2009 12:40:00*0.73293*0.73329*0.73339*0.73293
11/12/2009 12:45:00*0.73329*0.73343*0.73343*0.73317
11/12/2009 12:50:00*0.73343*0.7334*0.73345*0.73315
11/12/2009 12:55:00*0.7334*0.73352*0.73407*0.7334
11/12/2009 13:00:00*0.73352*0.73328*0.73364*0.73328
11/12/2009 13:05:00*0.73328*0.73257*0.73337*0.73257
11/12/2009 13:10:00*0.73257*0.73164*0.73268*0.73158
11/12/2009 13:15:00*0.73164*0.73173*0.73207*0.73149
11/12/2009 13:20:00*0.73173*0.7325*0.7328*0.73173
11/12/2009 13:25:00*0.7325*0.7324*0.7327*0.73235
11/12/2009 13:30:00*0.7324*0.73205*0.7324*0.73195
11/12/2009 13:35:00*0.73205*0.7321*0.7321*0.73195
11/12/2009 13:40:00*0.7321*0.7322*0.73245*0.73205
11/12/2009 13:45:00*0.7322*0.73207*0.7322*0.73204
11/12/2009 13:50:00*0.73207*0.73251*0.73256*0.73207
11/12/2009 13:55:00*0.73251*0.73252*0.73266*0.7325
11/12/2009 14:00:00*0.73252*0.73255*0.73255*0.73245
11/12/2009 14:05:00*0.73255*0.73264*0.73264*0.73249
11/12/2009 14:10:00*0.73264*0.73319*0.73338*0.73264
11/12/2009 14:15:00*0.73319*0.73374*0.73374*0.73309
11/12/2009 14:20:00*0.73374*0.73344*0.7338*0.7334
11/12/2009 14:25:00*0.73344*0.73317*0.73344*0.73305
11/12/2009 14:30:00*0.73317*0.73322*0.73327*0.73317
11/12/2009 14:35:00*0.73322*0.73328*0.73338*0.73322
11/12/2009 14:40:00*0.73328*0.73318*0.73338*0.73318
11/12/2009 14:45:00*0.73318*0.73291*0.73333*0.73263
11/12/2009 14:50:00*0.73291*0.73278*0.73301*0.73273
11/12/2009 14:55:00*0.73278*0.7332*0.73325*0.73259
11/12/2009 15:00:00*0.7332*0.73245*0.73325*0.7324
11/12/2009 15:05:00*0.73245*0.7321*0.73255*0.7321
11/12/2009 15:10:00*0.7321*0.73161*0.7323*0.73156
11/12/2009 15:15:00*0.73161*0.73165*0.73185*0.73135
11/12/2009 15:20:00*0.73165*0.73201*0.73206*0.73165
11/12/2009 15:25:00*0.73201*0.73168*0.73206*0.7316
11/12/2009 15:30:00*0.73168*0.7316*0.73217*0.7314
11/12/2009 15:35:00*0.7316*0.73175*0.73191*0.73122
11/12/2009 15:40:00*0.73175*0.73087*0.73206*0.7308
11/12/2009 15:45:00*0.73087*0.73105*0.73151*0.73087
11/12/2009 15:50:00*0.73105*0.7311*0.73146*0.73105
11/12/2009 15:55:00*0.7311*0.73115*0.73125*0.73105
11/12/2009 16:00:00*0.73115*0.73155*0.73205*0.73115
11/12/2009 16:05:00*0.73155*0.73162*0.73183*0.73132
11/12/2009 16:10:00*0.73162*0.73157*0.73168*0.73143
11/12/2009 16:15:00*0.73157*0.73152*0.73157*0.73151
11/12/2009 16:20:00*0.73152*0.73197*0.73197*0.73152
11/12/2009 16:25:00*0.73197*0.73192*0.73207*0.73179
11/12/2009 16:30:00*0.73192*0.73185*0.73217*0.73185
11/12/2009 16:35:00*0.73185*0.73218*0.73218*0.73181
11/12/2009 16:40:00*0.73218*0.73228*0.73248*0.73218
11/12/2009 16:45:00*0.73228*0.73227*0.73232*0.73227
11/12/2009 16:50:00*0.73227*0.73237*0.73237*0.73224
11/12/2009 16:55:00*0.73237*0.7326*0.7332*0.73237
11/12/2009 17:00:00*0.7326*0.73264*0.73275*0.73234
