11/10/2009 17:05:00*0.74304*0.74294*0.74304*0.74269
11/10/2009 17:10:00*0.74294*0.74295*0.74319*0.74288
11/10/2009 17:15:00*0.74295*0.74303*0.74303*0.74271
11/10/2009 17:20:00*0.74303*0.74307*0.74307*0.74287
11/10/2009 17:25:00*0.74307*0.74312*0.74312*0.74307
11/10/2009 17:30:00*0.74312*0.74317*0.74322*0.74307
11/10/2009 17:35:00*0.74317*0.74301*0.74317*0.74301
11/10/2009 17:40:00*0.74301*0.74285*0.74301*0.74285
11/10/2009 17:45:00*0.74285*0.74251*0.74291*0.7425
11/10/2009 17:50:00*0.74251*0.74269*0.74285*0.74246
11/10/2009 17:55:00*0.74269*0.7425*0.74269*0.74239
11/10/2009 18:00:00*0.7425*0.7417*0.74265*0.7417
11/10/2009 18:05:00*0.7417*0.7423*0.74237*0.7417
11/10/2009 18:10:00*0.7423*0.74195*0.74235*0.74185
11/10/2009 18:15:00*0.74195*0.74218*0.74223*0.74186
11/10/2009 18:20:00*0.74218*0.74238*0.74243*0.74199
11/10/2009 18:25:00*0.74238*0.74196*0.74238*0.74196
11/10/2009 18:30:00*0.74196*0.74183*0.74196*0.74135
11/10/2009 18:35:00*0.74183*0.74124*0.74183*0.74076
11/10/2009 18:40:00*0.74124*0.74056*0.74129*0.74045
11/10/2009 18:45:00*0.74056*0.74086*0.74101*0.74056
11/10/2009 18:50:00*0.74086*0.74102*0.74126*0.74086
11/10/2009 18:55:00*0.74102*0.74104*0.74109*0.74099
11/10/2009 19:00:00*0.74104*0.74101*0.74113*0.74089
11/10/2009 19:05:00*0.74101*0.7413*0.74134*0.74095
11/10/2009 19:10:00*0.7413*0.7414*0.7416*0.74121
11/10/2009 19:15:00*0.7414*0.74135*0.74165*0.7413
11/10/2009 19:20:00*0.74135*0.74166*0.74166*0.7412
11/10/2009 19:25:00*0.74166*0.74214*0.74214*0.74166
11/10/2009 19:30:00*0.74214*0.74275*0.74295*0.74191
11/10/2009 19:35:00*0.74275*0.74295*0.74314*0.74255
11/10/2009 19:40:00*0.74295*0.74306*0.74306*0.7427
11/10/2009 19:45:00*0.74306*0.74263*0.74306*0.74262
11/10/2009 19:50:00*0.74263*0.7428*0.743*0.74263
11/10/2009 19:55:00*0.7428*0.7428*0.7428*0.7425
11/10/2009 20:00:00*0.7428*0.7426*0.7432*0.7426
11/10/2009 20:05:00*0.7426*0.74285*0.74305*0.7426
11/10/2009 20:10:00*0.74285*0.74255*0.74285*0.74255
11/10/2009 20:15:00*0.74255*0.74249*0.74273*0.74249
11/10/2009 20:20:00*0.74249*0.7426*0.74275*0.74249
11/10/2009 20:25:00*0.7426*0.7426*0.7426*0.7426
11/10/2009 20:30:00*0.7426*0.7426*0.7426*0.74246
11/10/2009 20:35:00*0.7426*0.7426*0.7426*0.7426
11/10/2009 20:40:00*0.7426*0.74285*0.74285*0.7426
11/10/2009 20:45:00*0.74285*0.7427*0.74285*0.7426
11/10/2009 20:50:00*0.7427*0.74264*0.74275*0.74249
11/10/2009 20:55:00*0.74264*0.74255*0.74275*0.74253
11/10/2009 21:00:00*0.74255*0.74274*0.7428*0.74252
11/10/2009 21:05:00*0.74274*0.74364*0.74374*0.74274
11/10/2009 21:10:00*0.74364*0.74303*0.74364*0.74272
11/10/2009 21:15:00*0.74303*0.74206*0.74334*0.74204
11/10/2009 21:20:00*0.74206*0.74095*0.74254*0.7408
11/10/2009 21:25:00*0.74095*0.74079*0.741*0.74017
11/10/2009 21:30:00*0.74079*0.74045*0.74079*0.74014
11/10/2009 21:35:00*0.74045*0.74103*0.74117*0.74045
11/10/2009 21:40:00*0.74103*0.74098*0.74123*0.74083
11/10/2009 21:45:00*0.74098*0.74125*0.74155*0.74098
11/10/2009 21:50:00*0.74125*0.74134*0.7414*0.74125
11/10/2009 21:55:00*0.74134*0.7417*0.74178*0.74134
11/10/2009 22:00:00*0.7417*0.74226*0.74234*0.7417
11/10/2009 22:05:00*0.74226*0.7419*0.74242*0.74188
11/10/2009 22:10:00*0.7419*0.7415*0.74205*0.7414
11/10/2009 22:15:00*0.7415*0.74135*0.7417*0.74113
11/10/2009 22:20:00*0.74135*0.7416*0.7416*0.74125
11/10/2009 22:25:00*0.7416*0.7417*0.7417*0.74134
11/10/2009 22:30:00*0.7417*0.74125*0.7417*0.74125
11/10/2009 22:35:00*0.74125*0.7407*0.7413*0.74065
11/10/2009 22:40:00*0.7407*0.741*0.74115*0.7407
11/10/2009 22:45:00*0.741*0.74105*0.74105*0.74095
11/10/2009 22:50:00*0.74105*0.74035*0.74155*0.7402
11/10/2009 22:55:00*0.74035*0.74025*0.7407*0.7402
11/10/2009 23:00:00*0.74025*0.7406*0.74075*0.74025
11/10/2009 23:05:00*0.7406*0.74085*0.74095*0.74041
11/10/2009 23:10:00*0.74085*0.74105*0.7412*0.74085
11/10/2009 23:15:00*0.74105*0.7409*0.74115*0.7408
11/10/2009 23:20:00*0.7409*0.7409*0.74113*0.74065
11/10/2009 23:25:00*0.7409*0.7409*0.741*0.74085
11/10/2009 23:30:00*0.7409*0.7408*0.74107*0.74074
11/10/2009 23:35:00*0.7408*0.7407*0.7409*0.7406
11/10/2009 23:40:00*0.7407*0.741*0.741*0.7407
11/10/2009 23:45:00*0.741*0.741*0.7411*0.74091
11/10/2009 23:50:00*0.741*0.74105*0.7411*0.74091
11/10/2009 23:55:00*0.74105*0.741*0.7411*0.741
11/11/2009 00:00:00*0.741*0.74105*0.7412*0.741
11/11/2009 00:05:00*0.74105*0.7411*0.74145*0.74103
11/11/2009 00:10:00*0.7411*0.74114*0.74119*0.74086
11/11/2009 00:15:00*0.74114*0.7411*0.74114*0.74099
11/11/2009 00:20:00*0.7411*0.74111*0.74111*0.7411
11/11/2009 00:25:00*0.74111*0.74067*0.74116*0.74067
11/11/2009 00:30:00*0.74067*0.74049*0.74069*0.74039
11/11/2009 00:35:00*0.74049*0.74045*0.74054*0.74045
11/11/2009 00:40:00*0.74045*0.7405*0.74055*0.74013
11/11/2009 00:45:00*0.7405*0.74026*0.7405*0.74011
11/11/2009 00:50:00*0.74026*0.74035*0.7404*0.74024
11/11/2009 00:55:00*0.74035*0.7408*0.7409*0.74035
11/11/2009 01:00:00*0.7408*0.74143*0.74143*0.7408
11/11/2009 01:05:00*0.74143*0.74079*0.74143*0.74073
11/11/2009 01:10:00*0.74079*0.74062*0.74088*0.74062
11/11/2009 01:15:00*0.74062*0.7405*0.74082*0.74045
11/11/2009 01:20:00*0.7405*0.7404*0.74065*0.7403
11/11/2009 01:25:00*0.7404*0.73936*0.7404*0.73926
11/11/2009 01:30:00*0.73936*0.7395*0.73972*0.73935
11/11/2009 01:35:00*0.7395*0.74019*0.74034*0.7394
11/11/2009 01:40:00*0.74019*0.74012*0.7404*0.74003
11/11/2009 01:45:00*0.74012*0.74001*0.74028*0.73999
11/11/2009 01:50:00*0.74001*0.73962*0.74001*0.7396
11/11/2009 01:55:00*0.73962*0.73965*0.73971*0.7395
11/11/2009 02:00:00*0.73965*0.73968*0.73994*0.73955
11/11/2009 02:05:00*0.73968*0.73975*0.73985*0.73965
11/11/2009 02:10:00*0.73975*0.73961*0.73995*0.7396
11/11/2009 02:15:00*0.73961*0.73974*0.74005*0.73924
11/11/2009 02:20:00*0.73974*0.73981*0.73983*0.73963
11/11/2009 02:25:00*0.73981*0.73996*0.73997*0.73971
11/11/2009 02:30:00*0.73996*0.74*0.74007*0.73989
11/11/2009 02:35:00*0.74*0.7402*0.7403*0.7399
11/11/2009 02:40:00*0.7402*0.7404*0.7404*0.7401
11/11/2009 02:45:00*0.7404*0.74049*0.74079*0.7403
11/11/2009 02:50:00*0.74049*0.74109*0.7411*0.74047
11/11/2009 02:55:00*0.74109*0.74151*0.74195*0.74109
11/11/2009 03:00:00*0.74151*0.7418*0.7419*0.74134
11/11/2009 03:05:00*0.7418*0.74204*0.74239*0.7417
11/11/2009 03:10:00*0.74204*0.74116*0.74204*0.74116
11/11/2009 03:15:00*0.74116*0.74203*0.74222*0.741
11/11/2009 03:20:00*0.74203*0.74145*0.74205*0.74136
11/11/2009 03:25:00*0.74145*0.7432*0.7432*0.74145
11/11/2009 03:30:00*0.7432*0.74288*0.7437*0.74283
11/11/2009 03:35:00*0.74288*0.7427*0.74308*0.74249
11/11/2009 03:40:00*0.7427*0.74235*0.7428*0.7423
11/11/2009 03:45:00*0.74235*0.74282*0.7429*0.74235
11/11/2009 03:50:00*0.74282*0.74304*0.74317*0.7427
11/11/2009 03:55:00*0.74304*0.74302*0.74317*0.74255
11/11/2009 04:00:00*0.74302*0.74213*0.74302*0.74208
11/11/2009 04:05:00*0.74213*0.7427*0.7429*0.74208
11/11/2009 04:10:00*0.7427*0.74282*0.74288*0.74269
11/11/2009 04:15:00*0.74282*0.74267*0.74325*0.74244
11/11/2009 04:20:00*0.74267*0.74285*0.743*0.74255
11/11/2009 04:25:00*0.74285*0.74285*0.74309*0.7428
11/11/2009 04:30:00*0.74285*0.74305*0.74345*0.7426
11/11/2009 04:35:00*0.74305*0.74297*0.7435*0.74285
11/11/2009 04:40:00*0.74297*0.74305*0.74339*0.74287
11/11/2009 04:45:00*0.74305*0.74301*0.7431*0.74275
11/11/2009 04:50:00*0.74301*0.74328*0.74336*0.74295
11/11/2009 04:55:00*0.74328*0.74285*0.74328*0.74275
11/11/2009 05:00:00*0.74285*0.74202*0.74285*0.74202
11/11/2009 05:05:00*0.74202*0.74207*0.74208*0.74176
11/11/2009 05:10:00*0.74207*0.74196*0.74209*0.74194
11/11/2009 05:15:00*0.74196*0.74145*0.742*0.74133
11/11/2009 05:20:00*0.74145*0.7413*0.7415*0.7413
11/11/2009 05:25:00*0.7413*0.7408*0.7413*0.74073
11/11/2009 05:30:00*0.7408*0.74109*0.74116*0.7406
11/11/2009 05:35:00*0.74109*0.74112*0.74174*0.74107
11/11/2009 05:40:00*0.74112*0.74112*0.74128*0.74112
11/11/2009 05:45:00*0.74112*0.74139*0.7414*0.74112
11/11/2009 05:50:00*0.74139*0.74135*0.7416*0.74099
11/11/2009 05:55:00*0.74135*0.74155*0.74155*0.74135
11/11/2009 06:00:00*0.74155*0.74164*0.7419*0.7415
11/11/2009 06:05:00*0.74164*0.74094*0.74164*0.74067
11/11/2009 06:10:00*0.74094*0.74151*0.74156*0.74094
11/11/2009 06:15:00*0.74151*0.74229*0.74243*0.74151
11/11/2009 06:20:00*0.74229*0.74228*0.74238*0.74222
11/11/2009 06:25:00*0.74228*0.7416*0.74238*0.7416
11/11/2009 06:30:00*0.7416*0.74173*0.74185*0.74135
11/11/2009 06:35:00*0.74173*0.7412*0.74173*0.74105
11/11/2009 06:40:00*0.7412*0.74135*0.74157*0.7412
11/11/2009 06:45:00*0.74135*0.74143*0.74143*0.74117
11/11/2009 06:50:00*0.74143*0.74125*0.74143*0.74103
11/11/2009 06:55:00*0.74125*0.7412*0.74125*0.74115
11/11/2009 07:00:00*0.7412*0.741*0.74125*0.741
11/11/2009 07:05:00*0.741*0.7406*0.74105*0.74045
11/11/2009 07:10:00*0.7406*0.74075*0.74075*0.7406
11/11/2009 07:15:00*0.74075*0.7406*0.74075*0.7405
11/11/2009 07:20:00*0.7406*0.74129*0.74149*0.74055
11/11/2009 07:25:00*0.74129*0.74095*0.74144*0.74075
11/11/2009 07:30:00*0.74095*0.74044*0.74095*0.7403
11/11/2009 07:35:00*0.74044*0.74043*0.74068*0.74038
11/11/2009 07:40:00*0.74043*0.74054*0.74065*0.74025
11/11/2009 07:45:00*0.74054*0.7409*0.741*0.74054
11/11/2009 07:50:00*0.7409*0.74085*0.74106*0.7407
11/11/2009 07:55:00*0.74085*0.7408*0.7412*0.74055
11/11/2009 08:00:00*0.7408*0.74082*0.74095*0.74065
11/11/2009 08:05:00*0.74082*0.7412*0.74125*0.74082
11/11/2009 08:10:00*0.7412*0.74125*0.7413*0.74105
11/11/2009 08:15:00*0.74125*0.74144*0.7415*0.74115
11/11/2009 08:20:00*0.74144*0.7412*0.7415*0.7412
11/11/2009 08:25:00*0.7412*0.74069*0.74153*0.74069
11/11/2009 08:30:00*0.74069*0.74055*0.74074*0.74032
11/11/2009 08:35:00*0.74055*0.74087*0.74128*0.74044
11/11/2009 08:40:00*0.74087*0.74023*0.74107*0.74019
11/11/2009 08:45:00*0.74023*0.7408*0.74095*0.74023
11/11/2009 08:50:00*0.7408*0.74075*0.741*0.74055
11/11/2009 08:55:00*0.74075*0.7408*0.7409*0.7407
11/11/2009 09:00:00*0.7408*0.7406*0.7408*0.7406
11/11/2009 09:05:00*0.7406*0.74098*0.74108*0.7406
11/11/2009 09:10:00*0.74098*0.741*0.74113*0.74088
11/11/2009 09:15:00*0.741*0.74069*0.74104*0.74069
11/11/2009 09:20:00*0.74069*0.74085*0.7409*0.7403
11/11/2009 09:25:00*0.74085*0.74094*0.74094*0.74065
11/11/2009 09:30:00*0.74094*0.74083*0.74109*0.74062
11/11/2009 09:35:00*0.74083*0.741*0.74115*0.74062
11/11/2009 09:40:00*0.741*0.74139*0.74144*0.74064
11/11/2009 09:45:00*0.74139*0.74125*0.74149*0.74075
11/11/2009 09:50:00*0.74125*0.74145*0.74157*0.74038
11/11/2009 09:55:00*0.74145*0.74115*0.7417*0.74115
11/11/2009 10:00:00*0.74115*0.74105*0.74135*0.741
11/11/2009 10:05:00*0.74105*0.7407*0.7412*0.7404
11/11/2009 10:10:00*0.7407*0.74099*0.7411*0.7407
11/11/2009 10:15:00*0.74099*0.74215*0.7422*0.74099
11/11/2009 10:20:00*0.74215*0.74209*0.74253*0.742
11/11/2009 10:25:00*0.74209*0.74209*0.74233*0.742
11/11/2009 10:30:00*0.74209*0.7422*0.74235*0.74199
11/11/2009 10:35:00*0.7422*0.74195*0.74225*0.7417
11/11/2009 10:40:00*0.74195*0.74115*0.74195*0.74115
11/11/2009 10:45:00*0.74115*0.73999*0.7415*0.73999
11/11/2009 10:50:00*0.73999*0.73933*0.74005*0.73873
11/11/2009 10:55:00*0.73933*0.73885*0.73945*0.7387
11/11/2009 11:00:00*0.73885*0.74005*0.7402*0.7388
11/11/2009 11:05:00*0.74005*0.7396*0.74025*0.73945
11/11/2009 11:10:00*0.7396*0.7386*0.7397*0.73846
11/11/2009 11:15:00*0.7386*0.7387*0.73917*0.7386
11/11/2009 11:20:00*0.7387*0.73957*0.73957*0.73846
11/11/2009 11:25:00*0.73957*0.73944*0.7398*0.739
11/11/2009 11:30:00*0.73944*0.73935*0.73955*0.7389
11/11/2009 11:35:00*0.73935*0.73945*0.73955*0.7392
11/11/2009 11:40:00*0.73945*0.73974*0.7398*0.73925
11/11/2009 11:45:00*0.73974*0.73945*0.73991*0.73945
11/11/2009 11:50:00*0.73945*0.7393*0.7395*0.73925
11/11/2009 11:55:00*0.7393*0.73875*0.7393*0.73841
11/11/2009 12:00:00*0.73875*0.73878*0.73905*0.73842
11/11/2009 12:05:00*0.73878*0.7388*0.73895*0.73859
11/11/2009 12:10:00*0.7388*0.73919*0.73935*0.73875
11/11/2009 12:15:00*0.73919*0.7393*0.73945*0.73909
11/11/2009 12:20:00*0.7393*0.73874*0.7394*0.73869
11/11/2009 12:25:00*0.73874*0.73859*0.73879*0.7384
11/11/2009 12:30:00*0.73859*0.73897*0.73905*0.73854
11/11/2009 12:35:00*0.73897*0.73969*0.7397*0.73897
11/11/2009 12:40:00*0.73969*0.73964*0.73982*0.73951
11/11/2009 12:45:00*0.73964*0.73951*0.73964*0.73936
11/11/2009 12:50:00*0.73951*0.73975*0.73994*0.73951
11/11/2009 12:55:00*0.73975*0.73965*0.73982*0.7396
11/11/2009 13:00:00*0.73965*0.73959*0.7397*0.73941
11/11/2009 13:05:00*0.73959*0.7397*0.73985*0.7391
11/11/2009 13:10:00*0.7397*0.7395*0.7398*0.7392
11/11/2009 13:15:00*0.7395*0.73961*0.73976*0.73925
11/11/2009 13:20:00*0.73961*0.73975*0.7398*0.73961
11/11/2009 13:25:00*0.73975*0.73965*0.74005*0.73965
11/11/2009 13:30:00*0.73965*0.7395*0.73965*0.7395
11/11/2009 13:35:00*0.7395*0.7395*0.73955*0.7394
11/11/2009 13:40:00*0.7395*0.73933*0.73955*0.73892
11/11/2009 13:45:00*0.73933*0.73886*0.73945*0.73886
11/11/2009 13:50:00*0.73886*0.73896*0.73906*0.73871
11/11/2009 13:55:00*0.73896*0.73892*0.73896*0.73871
11/11/2009 14:00:00*0.73892*0.73894*0.73914*0.73877
11/11/2009 14:05:00*0.73894*0.73905*0.73909*0.73894
11/11/2009 14:10:00*0.73905*0.73955*0.73962*0.73905
11/11/2009 14:15:00*0.73955*0.73918*0.73955*0.73912
11/11/2009 14:20:00*0.73918*0.73903*0.73943*0.73903
11/11/2009 14:25:00*0.73903*0.73895*0.73903*0.73892
11/11/2009 14:30:00*0.73895*0.73893*0.73896*0.73889
11/11/2009 14:35:00*0.73893*0.73915*0.73915*0.73892
11/11/2009 14:40:00*0.73915*0.73917*0.73921*0.73895
11/11/2009 14:45:00*0.73917*0.73885*0.73917*0.73885
11/11/2009 14:50:00*0.73885*0.73885*0.73891*0.73881
11/11/2009 14:55:00*0.73885*0.7391*0.73915*0.73885
11/11/2009 15:00:00*0.7391*0.739*0.7391*0.73895
11/11/2009 15:05:00*0.739*0.7389*0.73905*0.73885
11/11/2009 15:10:00*0.7389*0.73895*0.73895*0.7389
11/11/2009 15:15:00*0.73895*0.73874*0.73897*0.73854
11/11/2009 15:20:00*0.73874*0.73865*0.73879*0.7386
11/11/2009 15:25:00*0.73865*0.73875*0.7388*0.7385
11/11/2009 15:30:00*0.73875*0.7389*0.739*0.7387
11/11/2009 15:35:00*0.7389*0.73914*0.73914*0.7389
11/11/2009 15:40:00*0.73914*0.73914*0.73914*0.73902
11/11/2009 15:45:00*0.73914*0.73915*0.7392*0.7391
11/11/2009 15:50:00*0.73915*0.7394*0.7394*0.73895
11/11/2009 15:55:00*0.7394*0.7392*0.73945*0.7392
11/11/2009 16:00:00*0.7392*0.7398*0.74015*0.7392
11/11/2009 16:05:00*0.7398*0.7399*0.73992*0.73975
11/11/2009 16:10:00*0.7399*0.7394*0.73995*0.73935
11/11/2009 16:15:00*0.7394*0.73943*0.73975*0.73917
11/11/2009 16:20:00*0.73943*0.73962*0.73962*0.73938
11/11/2009 16:25:00*0.73962*0.73953*0.73967*0.73952
11/11/2009 16:30:00*0.73953*0.73954*0.73954*0.73921
11/11/2009 16:35:00*0.73954*0.7392*0.73954*0.73875
11/11/2009 16:40:00*0.7392*0.73955*0.73955*0.7391
11/11/2009 16:45:00*0.73955*0.7396*0.7396*0.73935
11/11/2009 16:50:00*0.7396*0.73828*0.74079*0.73802
11/11/2009 16:55:00*0.73828*0.73865*0.73865*0.73813
11/11/2009 17:00:00*0.73865*0.73854*0.73896*0.7385
