11/09/2009 17:05:00*0.74269*0.74241*0.74284*0.7424
11/09/2009 17:10:00*0.74241*0.74247*0.74252*0.74239
11/09/2009 17:15:00*0.74247*0.74239*0.74247*0.74239
11/09/2009 17:20:00*0.74239*0.74285*0.74311*0.74237
11/09/2009 17:25:00*0.74285*0.74285*0.74285*0.74275
11/09/2009 17:30:00*0.74285*0.74289*0.7429*0.74284
11/09/2009 17:35:00*0.74289*0.7434*0.7434*0.74279
11/09/2009 17:40:00*0.7434*0.7429*0.7434*0.7429
11/09/2009 17:45:00*0.7429*0.74315*0.74323*0.74285
11/09/2009 17:50:00*0.74315*0.7437*0.74397*0.74315
11/09/2009 17:55:00*0.7437*0.74405*0.74405*0.7436
11/09/2009 18:00:00*0.74405*0.74427*0.7445*0.7439
11/09/2009 18:05:00*0.74427*0.7447*0.74471*0.74422
11/09/2009 18:10:00*0.7447*0.74437*0.74535*0.7442
11/09/2009 18:15:00*0.74437*0.74447*0.74451*0.74435
11/09/2009 18:20:00*0.74447*0.7447*0.745*0.74447
11/09/2009 18:25:00*0.7447*0.74485*0.7449*0.7447
11/09/2009 18:30:00*0.74485*0.7449*0.74495*0.7447
11/09/2009 18:35:00*0.7449*0.74494*0.74524*0.74469
11/09/2009 18:40:00*0.74494*0.7456*0.7456*0.74494
11/09/2009 18:45:00*0.7456*0.745*0.74604*0.74447
11/09/2009 18:50:00*0.745*0.74486*0.7452*0.74483
11/09/2009 18:55:00*0.74486*0.74425*0.74491*0.74425
11/09/2009 19:00:00*0.74425*0.7443*0.7445*0.7442
11/09/2009 19:05:00*0.7443*0.74412*0.74458*0.74393
11/09/2009 19:10:00*0.74412*0.74421*0.74432*0.74392
11/09/2009 19:15:00*0.74421*0.74307*0.74426*0.74307
11/09/2009 19:20:00*0.74307*0.74335*0.74348*0.74307
11/09/2009 19:25:00*0.74335*0.74344*0.74373*0.74307
11/09/2009 19:30:00*0.74344*0.74352*0.74359*0.74343
11/09/2009 19:35:00*0.74352*0.74305*0.7439*0.74296
11/09/2009 19:40:00*0.74305*0.7421*0.74305*0.7421
11/09/2009 19:45:00*0.7421*0.7425*0.74255*0.74205
11/09/2009 19:50:00*0.7425*0.7422*0.7425*0.74215
11/09/2009 19:55:00*0.7422*0.74216*0.74235*0.74187
11/09/2009 20:00:00*0.74216*0.74186*0.74231*0.74181
11/09/2009 20:05:00*0.74186*0.7413*0.74187*0.7406
11/09/2009 20:10:00*0.7413*0.7417*0.7417*0.74125
11/09/2009 20:15:00*0.7417*0.74159*0.7417*0.74143
11/09/2009 20:20:00*0.74159*0.74155*0.74174*0.74149
11/09/2009 20:25:00*0.74155*0.74173*0.74173*0.7415
11/09/2009 20:30:00*0.74173*0.74094*0.74173*0.74089
11/09/2009 20:35:00*0.74094*0.74055*0.741*0.74025
11/09/2009 20:40:00*0.74055*0.7405*0.74065*0.7402
11/09/2009 20:45:00*0.7405*0.73999*0.7406*0.73971
11/09/2009 20:50:00*0.73999*0.74025*0.74045*0.73999
11/09/2009 20:55:00*0.74025*0.74045*0.7406*0.7402
11/09/2009 21:00:00*0.74045*0.7406*0.7407*0.74015
11/09/2009 21:05:00*0.7406*0.7407*0.7407*0.74055
11/09/2009 21:10:00*0.7407*0.7404*0.7411*0.7404
11/09/2009 21:15:00*0.7404*0.74041*0.74065*0.74014
11/09/2009 21:20:00*0.74041*0.7404*0.74056*0.74035
11/09/2009 21:25:00*0.7404*0.7404*0.7405*0.74035
11/09/2009 21:30:00*0.7404*0.7405*0.7405*0.74035
11/09/2009 21:35:00*0.7405*0.74072*0.74079*0.74045
11/09/2009 21:40:00*0.74072*0.74037*0.74072*0.74037
11/09/2009 21:45:00*0.74037*0.74042*0.74057*0.74032
11/09/2009 21:50:00*0.74042*0.74055*0.74055*0.74042
11/09/2009 21:55:00*0.74055*0.74135*0.74135*0.74055
11/09/2009 22:00:00*0.74135*0.7414*0.74155*0.7412
11/09/2009 22:05:00*0.7414*0.74129*0.74155*0.74129
11/09/2009 22:10:00*0.74129*0.74036*0.74129*0.74031
11/09/2009 22:15:00*0.74036*0.73985*0.74037*0.73979
11/09/2009 22:20:00*0.73985*0.74055*0.7406*0.7398
11/09/2009 22:25:00*0.74055*0.74022*0.74055*0.74002
11/09/2009 22:30:00*0.74022*0.73976*0.74065*0.73976
11/09/2009 22:35:00*0.73976*0.73975*0.73976*0.7393
11/09/2009 22:40:00*0.73975*0.74035*0.74065*0.73975
11/09/2009 22:45:00*0.74035*0.7404*0.7404*0.74
11/09/2009 22:50:00*0.7404*0.74054*0.74054*0.74015
11/09/2009 22:55:00*0.74054*0.7407*0.74084*0.74049
11/09/2009 23:00:00*0.7407*0.7406*0.74105*0.74055
11/09/2009 23:05:00*0.7406*0.74035*0.7407*0.74035
11/09/2009 23:10:00*0.74035*0.7405*0.7406*0.74035
11/09/2009 23:15:00*0.7405*0.7404*0.7405*0.7403
11/09/2009 23:20:00*0.7404*0.74019*0.74045*0.73999
11/09/2009 23:25:00*0.74019*0.7401*0.74024*0.74002
11/09/2009 23:30:00*0.7401*0.7401*0.74015*0.7401
11/09/2009 23:35:00*0.7401*0.7401*0.7401*0.74005
11/09/2009 23:40:00*0.7401*0.7397*0.7401*0.7396
11/09/2009 23:45:00*0.7397*0.74*0.74*0.7397
11/09/2009 23:50:00*0.74*0.74019*0.74027*0.74
11/09/2009 23:55:00*0.74019*0.7402*0.74025*0.74
11/10/2009 00:00:00*0.7402*0.74005*0.7403*0.74005
11/10/2009 00:05:00*0.74005*0.74005*0.74015*0.74002
11/10/2009 00:10:00*0.74005*0.73944*0.7401*0.73944
11/10/2009 00:15:00*0.73944*0.7386*0.7395*0.7386
11/10/2009 00:20:00*0.7386*0.73855*0.73872*0.73789
11/10/2009 00:25:00*0.73855*0.73865*0.73865*0.73845
11/10/2009 00:30:00*0.73865*0.7385*0.73958*0.7385
11/10/2009 00:35:00*0.7385*0.73846*0.7386*0.73824
11/10/2009 00:40:00*0.73846*0.73815*0.73846*0.73781
11/10/2009 00:45:00*0.73815*0.73832*0.73867*0.73779
11/10/2009 00:50:00*0.73832*0.73822*0.73837*0.73804
11/10/2009 00:55:00*0.73822*0.73874*0.73874*0.73822
11/10/2009 01:00:00*0.73874*0.73885*0.73885*0.73844
11/10/2009 01:05:00*0.73885*0.73845*0.7389*0.73836
11/10/2009 01:10:00*0.73845*0.7378*0.73865*0.73765
11/10/2009 01:15:00*0.7378*0.73853*0.73859*0.73775
11/10/2009 01:20:00*0.73853*0.73901*0.73925*0.73837
11/10/2009 01:25:00*0.73901*0.73926*0.73939*0.73895
11/10/2009 01:30:00*0.73926*0.73913*0.73941*0.7391
11/10/2009 01:35:00*0.73913*0.73865*0.73923*0.73835
11/10/2009 01:40:00*0.73865*0.73845*0.73875*0.73845
11/10/2009 01:45:00*0.73845*0.73881*0.73901*0.73845
11/10/2009 01:50:00*0.73881*0.73921*0.73936*0.73881
11/10/2009 01:55:00*0.73921*0.73956*0.73956*0.73911
11/10/2009 02:00:00*0.73956*0.74063*0.74068*0.73956
11/10/2009 02:05:00*0.74063*0.73998*0.74087*0.73998
11/10/2009 02:10:00*0.73998*0.73964*0.74005*0.7396
11/10/2009 02:15:00*0.73964*0.73949*0.73972*0.73935
11/10/2009 02:20:00*0.73949*0.73946*0.7396*0.7394
11/10/2009 02:25:00*0.73946*0.73919*0.73955*0.73916
11/10/2009 02:30:00*0.73919*0.73853*0.73919*0.73853
11/10/2009 02:35:00*0.73853*0.7393*0.7394*0.73853
11/10/2009 02:40:00*0.7393*0.7398*0.73985*0.7392
11/10/2009 02:45:00*0.7398*0.7393*0.73985*0.7393
11/10/2009 02:50:00*0.7393*0.73945*0.7396*0.7393
11/10/2009 02:55:00*0.73945*0.7382*0.73948*0.7382
11/10/2009 03:00:00*0.7382*0.73873*0.73873*0.7382
11/10/2009 03:05:00*0.73873*0.73858*0.7391*0.73843
11/10/2009 03:10:00*0.73858*0.7375*0.73871*0.7375
11/10/2009 03:15:00*0.7375*0.73844*0.73864*0.7375
11/10/2009 03:20:00*0.73844*0.7385*0.73854*0.7383
11/10/2009 03:25:00*0.7385*0.73919*0.73945*0.73845
11/10/2009 03:30:00*0.73919*0.73865*0.7392*0.73857
11/10/2009 03:35:00*0.73865*0.73835*0.73886*0.73831
11/10/2009 03:40:00*0.73835*0.73811*0.73835*0.73789
11/10/2009 03:45:00*0.73811*0.73852*0.73869*0.73806
11/10/2009 03:50:00*0.73852*0.73954*0.73968*0.7385
11/10/2009 03:55:00*0.73954*0.73949*0.73979*0.73932
11/10/2009 04:00:00*0.73949*0.73983*0.73988*0.73931
11/10/2009 04:05:00*0.73983*0.7398*0.7401*0.73975
11/10/2009 04:10:00*0.7398*0.7402*0.7402*0.7398
11/10/2009 04:15:00*0.7402*0.7403*0.7406*0.7401
11/10/2009 04:20:00*0.7403*0.74073*0.74155*0.7403
11/10/2009 04:25:00*0.74073*0.74015*0.74103*0.74015
11/10/2009 04:30:00*0.74015*0.74053*0.74058*0.73992
11/10/2009 04:35:00*0.74053*0.74139*0.74163*0.74038
11/10/2009 04:40:00*0.74139*0.74215*0.74231*0.74135
11/10/2009 04:45:00*0.74215*0.74181*0.74215*0.74173
11/10/2009 04:50:00*0.74181*0.74183*0.74187*0.74165
11/10/2009 04:55:00*0.74183*0.74189*0.74194*0.74179
11/10/2009 05:00:00*0.74189*0.74172*0.74194*0.74172
11/10/2009 05:05:00*0.74172*0.74075*0.74172*0.74
11/10/2009 05:10:00*0.74075*0.74093*0.74123*0.74075
11/10/2009 05:15:00*0.74093*0.7417*0.74175*0.74092
11/10/2009 05:20:00*0.7417*0.74176*0.74205*0.74135
11/10/2009 05:25:00*0.74176*0.74201*0.7423*0.74171
11/10/2009 05:30:00*0.74201*0.74192*0.74206*0.7415
11/10/2009 05:35:00*0.74192*0.74225*0.74225*0.74166
11/10/2009 05:40:00*0.74225*0.74198*0.7424*0.7418
11/10/2009 05:45:00*0.74198*0.7426*0.74265*0.74195
11/10/2009 05:50:00*0.7426*0.74289*0.7432*0.74247
11/10/2009 05:55:00*0.74289*0.74255*0.74318*0.7425
11/10/2009 06:00:00*0.74255*0.74242*0.74292*0.74242
11/10/2009 06:05:00*0.74242*0.74225*0.74245*0.7422
11/10/2009 06:10:00*0.74225*0.74217*0.74242*0.74182
11/10/2009 06:15:00*0.74217*0.74174*0.74222*0.74169
11/10/2009 06:20:00*0.74174*0.7423*0.7426*0.74174
11/10/2009 06:25:00*0.7423*0.74225*0.74245*0.74225
11/10/2009 06:30:00*0.74225*0.74204*0.74235*0.74175
11/10/2009 06:35:00*0.74204*0.74239*0.74244*0.74204
11/10/2009 06:40:00*0.74239*0.74171*0.74257*0.74163
11/10/2009 06:45:00*0.74171*0.74187*0.74207*0.7415
11/10/2009 06:50:00*0.74187*0.7415*0.74207*0.74145
11/10/2009 06:55:00*0.7415*0.74099*0.7416*0.74085
11/10/2009 07:00:00*0.74099*0.74043*0.74099*0.7404
11/10/2009 07:05:00*0.74043*0.74101*0.74101*0.74039
11/10/2009 07:10:00*0.74101*0.7412*0.74125*0.74101
11/10/2009 07:15:00*0.7412*0.74097*0.7412*0.7407
11/10/2009 07:20:00*0.74097*0.7408*0.7411*0.74065
11/10/2009 07:25:00*0.7408*0.74055*0.74087*0.74043
11/10/2009 07:30:00*0.74055*0.7408*0.74085*0.7405
11/10/2009 07:35:00*0.7408*0.74095*0.74105*0.7406
11/10/2009 07:40:00*0.74095*0.74075*0.74095*0.7405
11/10/2009 07:45:00*0.74075*0.74075*0.74095*0.74065
11/10/2009 07:50:00*0.74075*0.74065*0.7409*0.74055
11/10/2009 07:55:00*0.74065*0.74055*0.7408*0.7403
11/10/2009 08:00:00*0.74055*0.74009*0.7406*0.73993
11/10/2009 08:05:00*0.74009*0.74041*0.7406*0.73999
11/10/2009 08:10:00*0.74041*0.7404*0.74049*0.74
11/10/2009 08:15:00*0.7404*0.73977*0.74049*0.73974
11/10/2009 08:20:00*0.73977*0.74021*0.74027*0.7397
11/10/2009 08:25:00*0.74021*0.74057*0.74057*0.74011
11/10/2009 08:30:00*0.74057*0.741*0.74109*0.74046
11/10/2009 08:35:00*0.741*0.74087*0.74104*0.74045
11/10/2009 08:40:00*0.74087*0.74145*0.74155*0.74065
11/10/2009 08:45:00*0.74145*0.7415*0.74165*0.7412
11/10/2009 08:50:00*0.7415*0.74096*0.7415*0.74086
11/10/2009 08:55:00*0.74096*0.74055*0.74096*0.74039
11/10/2009 09:00:00*0.74055*0.7408*0.74095*0.7405
11/10/2009 09:05:00*0.7408*0.74096*0.7411*0.74068
11/10/2009 09:10:00*0.74096*0.74043*0.74109*0.74029
11/10/2009 09:15:00*0.74043*0.7409*0.7411*0.7402
11/10/2009 09:20:00*0.7409*0.74078*0.74115*0.74073
11/10/2009 09:25:00*0.74078*0.74086*0.74093*0.74067
11/10/2009 09:30:00*0.74086*0.74105*0.74105*0.74052
11/10/2009 09:35:00*0.74105*0.74193*0.74196*0.74081
11/10/2009 09:40:00*0.74193*0.7419*0.74226*0.74173
11/10/2009 09:45:00*0.7419*0.7423*0.7427*0.7415
11/10/2009 09:50:00*0.7423*0.74225*0.7426*0.74187
11/10/2009 09:55:00*0.74225*0.74305*0.74305*0.74225
11/10/2009 10:00:00*0.74305*0.74214*0.7431*0.74207
11/10/2009 10:05:00*0.74214*0.7421*0.7424*0.7419
11/10/2009 10:10:00*0.7421*0.7427*0.74278*0.74192
11/10/2009 10:15:00*0.7427*0.7426*0.74329*0.7426
11/10/2009 10:20:00*0.7426*0.74324*0.74324*0.74253
11/10/2009 10:25:00*0.74324*0.74365*0.74398*0.74319
11/10/2009 10:30:00*0.74365*0.74439*0.74444*0.74365
11/10/2009 10:35:00*0.74439*0.74375*0.7445*0.7437
11/10/2009 10:40:00*0.74375*0.7426*0.74375*0.74255
11/10/2009 10:45:00*0.7426*0.74156*0.74295*0.74156
11/10/2009 10:50:00*0.74156*0.74151*0.74178*0.74131
11/10/2009 10:55:00*0.74151*0.74055*0.74151*0.74055
11/10/2009 11:00:00*0.74055*0.74049*0.741*0.74049
11/10/2009 11:05:00*0.74049*0.74089*0.74095*0.74038
11/10/2009 11:10:00*0.74089*0.74015*0.74101*0.7394
11/10/2009 11:15:00*0.74015*0.73905*0.7404*0.73861
11/10/2009 11:20:00*0.73905*0.73934*0.73954*0.7389
11/10/2009 11:25:00*0.73934*0.73985*0.74*0.73934
11/10/2009 11:30:00*0.73985*0.73977*0.74014*0.73941
11/10/2009 11:35:00*0.73977*0.73865*0.73989*0.7386
11/10/2009 11:40:00*0.73865*0.74018*0.74018*0.73865
11/10/2009 11:45:00*0.74018*0.7405*0.74078*0.74014
11/10/2009 11:50:00*0.7405*0.74126*0.7414*0.74045
11/10/2009 11:55:00*0.74126*0.7412*0.74152*0.74096
11/10/2009 12:00:00*0.7412*0.74058*0.7413*0.74058
11/10/2009 12:05:00*0.74058*0.7394*0.74073*0.73916
11/10/2009 12:10:00*0.7394*0.7393*0.73946*0.73905
11/10/2009 12:15:00*0.7393*0.73929*0.73945*0.73902
11/10/2009 12:20:00*0.73929*0.73994*0.74015*0.73929
11/10/2009 12:25:00*0.73994*0.73901*0.74009*0.73891
11/10/2009 12:30:00*0.73901*0.73894*0.7391*0.73875
11/10/2009 12:35:00*0.73894*0.73951*0.73975*0.73879
11/10/2009 12:40:00*0.73951*0.73993*0.73993*0.73925
11/10/2009 12:45:00*0.73993*0.73988*0.74028*0.73973
11/10/2009 12:50:00*0.73988*0.73953*0.74008*0.73948
11/10/2009 12:55:00*0.73953*0.73995*0.74*0.73945
11/10/2009 13:00:00*0.73995*0.74031*0.74041*0.73985
11/10/2009 13:05:00*0.74031*0.73994*0.7404*0.73987
11/10/2009 13:10:00*0.73994*0.7398*0.73994*0.73973
11/10/2009 13:15:00*0.7398*0.73987*0.7399*0.73975
11/10/2009 13:20:00*0.73987*0.7399*0.7399*0.73961
11/10/2009 13:25:00*0.7399*0.73985*0.7399*0.7396
11/10/2009 13:30:00*0.73985*0.74005*0.7401*0.7398
11/10/2009 13:35:00*0.74005*0.74027*0.74027*0.73986
11/10/2009 13:40:00*0.74027*0.74054*0.74075*0.7402
11/10/2009 13:45:00*0.74054*0.7403*0.74054*0.74014
11/10/2009 13:50:00*0.7403*0.74012*0.7403*0.74007
11/10/2009 13:55:00*0.74012*0.74025*0.74025*0.74008
11/10/2009 14:00:00*0.74025*0.74055*0.7406*0.74008
11/10/2009 14:05:00*0.74055*0.7408*0.741*0.7404
11/10/2009 14:10:00*0.7408*0.74101*0.74106*0.74076
11/10/2009 14:15:00*0.74101*0.74082*0.74101*0.74062
11/10/2009 14:20:00*0.74082*0.74097*0.74117*0.74067
11/10/2009 14:25:00*0.74097*0.74137*0.74152*0.74097
11/10/2009 14:30:00*0.74137*0.74162*0.74162*0.74137
11/10/2009 14:35:00*0.74162*0.7418*0.7418*0.74152
11/10/2009 14:40:00*0.7418*0.74175*0.7419*0.7417
11/10/2009 14:45:00*0.74175*0.74159*0.7418*0.74128
11/10/2009 14:50:00*0.74159*0.74179*0.74189*0.74159
11/10/2009 14:55:00*0.74179*0.74159*0.74179*0.74134
11/10/2009 15:00:00*0.74159*0.74297*0.74306*0.74159
11/10/2009 15:05:00*0.74297*0.74105*0.74297*0.7404
11/10/2009 15:10:00*0.74105*0.74113*0.74138*0.74081
11/10/2009 15:15:00*0.74113*0.74115*0.7413*0.741
11/10/2009 15:20:00*0.74115*0.74148*0.74155*0.7409
11/10/2009 15:25:00*0.74148*0.7416*0.7417*0.74133
11/10/2009 15:30:00*0.7416*0.74195*0.74205*0.7416
11/10/2009 15:35:00*0.74195*0.74182*0.74215*0.74177
11/10/2009 15:40:00*0.74182*0.742*0.74205*0.7414
11/10/2009 15:45:00*0.742*0.74167*0.742*0.74152
11/10/2009 15:50:00*0.74167*0.74155*0.74167*0.74141
11/10/2009 15:55:00*0.74155*0.74155*0.74155*0.74155
11/10/2009 16:00:00*0.74155*0.74159*0.74169*0.74155
11/10/2009 16:05:00*0.74159*0.7417*0.7417*0.74159
11/10/2009 16:10:00*0.7417*0.74234*0.74241*0.7417
11/10/2009 16:15:00*0.74234*0.74262*0.7429*0.74234
11/10/2009 16:20:00*0.74262*0.74306*0.74306*0.74262
11/10/2009 16:25:00*0.74306*0.74274*0.74313*0.74274
11/10/2009 16:30:00*0.74274*0.74288*0.74338*0.74274
11/10/2009 16:35:00*0.74288*0.74317*0.74364*0.74288
11/10/2009 16:40:00*0.74317*0.74312*0.74322*0.74312
11/10/2009 16:45:00*0.74312*0.7433*0.7433*0.74312
11/10/2009 16:50:00*0.7433*0.74311*0.7433*0.74311
11/10/2009 16:55:00*0.74311*0.74305*0.74319*0.74284
11/10/2009 17:00:00*0.74305*0.74304*0.74337*0.74287
