11/08/2009 17:05:00*0.72421*0.72421*0.72421*0.72421
11/08/2009 17:10:00*0.72421*0.72421*0.72421*0.72421
11/08/2009 17:15:00*0.72421*0.73391*0.73435*0.72421
11/08/2009 17:20:00*0.73391*0.73399*0.7341*0.73381
11/08/2009 17:25:00*0.73399*0.7341*0.73419*0.7339
11/08/2009 17:30:00*0.7341*0.73363*0.7341*0.73363
11/08/2009 17:35:00*0.73363*0.73395*0.73395*0.73352
11/08/2009 17:40:00*0.73395*0.73409*0.7342*0.73385
11/08/2009 17:45:00*0.73409*0.7342*0.73425*0.73409
11/08/2009 17:50:00*0.7342*0.73425*0.73425*0.7341
11/08/2009 17:55:00*0.73425*0.73432*0.73445*0.73425
11/08/2009 18:00:00*0.73432*0.7345*0.7345*0.73432
11/08/2009 18:05:00*0.7345*0.73355*0.7345*0.7333
11/08/2009 18:10:00*0.73355*0.73375*0.7338*0.7333
11/08/2009 18:15:00*0.73375*0.7333*0.73407*0.73325
11/08/2009 18:20:00*0.7333*0.73242*0.7333*0.73131
11/08/2009 18:25:00*0.73242*0.7328*0.7329*0.73219
11/08/2009 18:30:00*0.7328*0.73338*0.73339*0.73265
11/08/2009 18:35:00*0.73338*0.73345*0.73384*0.73326
11/08/2009 18:40:00*0.73345*0.73306*0.73366*0.73306
11/08/2009 18:45:00*0.73306*0.7331*0.73341*0.73281
11/08/2009 18:50:00*0.7331*0.7326*0.73329*0.73251
11/08/2009 18:55:00*0.7326*0.73257*0.73275*0.73251
11/08/2009 19:00:00*0.73257*0.73254*0.73264*0.73249
11/08/2009 19:05:00*0.73254*0.73259*0.73263*0.73242
11/08/2009 19:10:00*0.73259*0.7322*0.73268*0.73213
11/08/2009 19:15:00*0.7322*0.73252*0.7327*0.7322
11/08/2009 19:20:00*0.73252*0.7326*0.73263*0.7324
11/08/2009 19:25:00*0.7326*0.73279*0.73279*0.73244
11/08/2009 19:30:00*0.73279*0.73308*0.73332*0.73279
11/08/2009 19:35:00*0.73308*0.73363*0.73379*0.73304
11/08/2009 19:40:00*0.73363*0.73398*0.73423*0.73363
11/08/2009 19:45:00*0.73398*0.73375*0.73428*0.73365
11/08/2009 19:50:00*0.73375*0.7335*0.73405*0.73344
11/08/2009 19:55:00*0.7335*0.7342*0.73425*0.7333
11/08/2009 20:00:00*0.7342*0.7354*0.73545*0.734
11/08/2009 20:05:00*0.7354*0.73555*0.73571*0.73475
11/08/2009 20:10:00*0.73555*0.73495*0.73595*0.73495
11/08/2009 20:15:00*0.73495*0.73509*0.73515*0.7347
11/08/2009 20:20:00*0.73509*0.73495*0.73515*0.73467
11/08/2009 20:25:00*0.73495*0.735*0.73545*0.73495
11/08/2009 20:30:00*0.735*0.73475*0.7351*0.73465
11/08/2009 20:35:00*0.73475*0.73371*0.73475*0.73355
11/08/2009 20:40:00*0.73371*0.73449*0.7348*0.73366
11/08/2009 20:45:00*0.73449*0.7346*0.73481*0.73449
11/08/2009 20:50:00*0.7346*0.73402*0.7346*0.73402
11/08/2009 20:55:00*0.73402*0.73386*0.73422*0.73386
11/08/2009 21:00:00*0.73386*0.73346*0.73386*0.73346
11/08/2009 21:05:00*0.73346*0.7337*0.7337*0.73345
11/08/2009 21:10:00*0.7337*0.73406*0.73425*0.7337
11/08/2009 21:15:00*0.73406*0.7345*0.73494*0.73406
11/08/2009 21:20:00*0.7345*0.73455*0.73475*0.7344
11/08/2009 21:25:00*0.73455*0.73445*0.735*0.73445
11/08/2009 21:30:00*0.73445*0.7348*0.73485*0.73445
11/08/2009 21:35:00*0.7348*0.73443*0.7348*0.73443
11/08/2009 21:40:00*0.73443*0.73448*0.73448*0.73433
11/08/2009 21:45:00*0.73448*0.73461*0.73461*0.73438
11/08/2009 21:50:00*0.73461*0.73496*0.73536*0.73461
11/08/2009 21:55:00*0.73496*0.73481*0.73506*0.73476
11/08/2009 22:00:00*0.73481*0.73497*0.73511*0.73471
11/08/2009 22:05:00*0.73497*0.73507*0.73507*0.73497
11/08/2009 22:10:00*0.73507*0.73527*0.73542*0.73507
11/08/2009 22:15:00*0.73527*0.73506*0.73547*0.73506
11/08/2009 22:20:00*0.73506*0.73506*0.73516*0.73506
11/08/2009 22:25:00*0.73506*0.73505*0.73516*0.735
11/08/2009 22:30:00*0.73505*0.73549*0.7355*0.73505
11/08/2009 22:35:00*0.73549*0.73536*0.73549*0.73497
11/08/2009 22:40:00*0.73536*0.73525*0.7355*0.73525
11/08/2009 22:45:00*0.73525*0.73545*0.73545*0.7352
11/08/2009 22:50:00*0.73545*0.73617*0.73639*0.73545
11/08/2009 22:55:00*0.73617*0.73639*0.73646*0.7361
11/08/2009 23:00:00*0.73639*0.7363*0.7365*0.73611
11/08/2009 23:05:00*0.7363*0.73655*0.73665*0.73595
11/08/2009 23:10:00*0.73655*0.73634*0.7366*0.73614
11/08/2009 23:15:00*0.73634*0.73699*0.73701*0.73614
11/08/2009 23:20:00*0.73699*0.7372*0.73845*0.73699
11/08/2009 23:25:00*0.7372*0.7372*0.73765*0.7372
11/08/2009 23:30:00*0.7372*0.7362*0.7372*0.7362
11/08/2009 23:35:00*0.7362*0.73748*0.73761*0.7362
11/08/2009 23:40:00*0.73748*0.73703*0.7375*0.73686
11/08/2009 23:45:00*0.73703*0.7367*0.73703*0.7365
11/08/2009 23:50:00*0.7367*0.7371*0.73725*0.73633
11/08/2009 23:55:00*0.7371*0.73715*0.73715*0.73705
11/09/2009 00:00:00*0.73715*0.7372*0.73735*0.7371
11/09/2009 00:05:00*0.7372*0.737*0.7372*0.73685
11/09/2009 00:10:00*0.737*0.73685*0.73705*0.73645
11/09/2009 00:15:00*0.73685*0.73705*0.7372*0.73685
11/09/2009 00:20:00*0.73705*0.73683*0.73705*0.73683
11/09/2009 00:25:00*0.73683*0.73673*0.73692*0.73668
11/09/2009 00:30:00*0.73673*0.73616*0.73682*0.73611
11/09/2009 00:35:00*0.73616*0.73665*0.73665*0.736
11/09/2009 00:40:00*0.73665*0.73686*0.73691*0.73665
11/09/2009 00:45:00*0.73686*0.737*0.73715*0.73686
11/09/2009 00:50:00*0.737*0.7365*0.737*0.7364
11/09/2009 00:55:00*0.7365*0.7367*0.73685*0.7365
11/09/2009 01:00:00*0.7367*0.73715*0.7372*0.73665
11/09/2009 01:05:00*0.73715*0.73655*0.73715*0.73655
11/09/2009 01:10:00*0.73655*0.7367*0.73725*0.73655
11/09/2009 01:15:00*0.7367*0.7368*0.7368*0.7366
11/09/2009 01:20:00*0.7368*0.73665*0.7369*0.73642
11/09/2009 01:25:00*0.73665*0.73665*0.73683*0.73645
11/09/2009 01:30:00*0.73665*0.7365*0.7367*0.73635
11/09/2009 01:35:00*0.7365*0.73655*0.73655*0.7364
11/09/2009 01:40:00*0.73655*0.73605*0.73655*0.73605
11/09/2009 01:45:00*0.73605*0.73555*0.73607*0.73555
11/09/2009 01:50:00*0.73555*0.73565*0.7357*0.7352
11/09/2009 01:55:00*0.73565*0.73515*0.73575*0.7351
11/09/2009 02:00:00*0.73515*0.73484*0.7352*0.73484
11/09/2009 02:05:00*0.73484*0.73605*0.73605*0.73474
11/09/2009 02:10:00*0.73605*0.73561*0.7362*0.7351
11/09/2009 02:15:00*0.73561*0.7355*0.73607*0.73548
11/09/2009 02:20:00*0.7355*0.73643*0.73657*0.73535
11/09/2009 02:25:00*0.73643*0.7358*0.73643*0.73559
11/09/2009 02:30:00*0.7358*0.73607*0.73652*0.73565
11/09/2009 02:35:00*0.73607*0.73587*0.73612*0.7356
11/09/2009 02:40:00*0.73587*0.73586*0.73628*0.73582
11/09/2009 02:45:00*0.73586*0.73555*0.7359*0.7353
11/09/2009 02:50:00*0.73555*0.7355*0.73565*0.73535
11/09/2009 02:55:00*0.7355*0.73614*0.73624*0.7355
11/09/2009 03:00:00*0.73614*0.73714*0.73715*0.73609
11/09/2009 03:05:00*0.73714*0.73695*0.73714*0.73687
11/09/2009 03:10:00*0.73695*0.73711*0.7372*0.7369
11/09/2009 03:15:00*0.73711*0.73744*0.73764*0.73707
11/09/2009 03:20:00*0.73744*0.73718*0.73754*0.73709
11/09/2009 03:25:00*0.73718*0.7364*0.7374*0.7362
11/09/2009 03:30:00*0.7364*0.73605*0.7364*0.736
11/09/2009 03:35:00*0.73605*0.73645*0.73685*0.7359
11/09/2009 03:40:00*0.73645*0.7364*0.73645*0.7364
11/09/2009 03:45:00*0.7364*0.73675*0.73681*0.7363
11/09/2009 03:50:00*0.73675*0.73619*0.73675*0.73609
11/09/2009 03:55:00*0.73619*0.7361*0.73675*0.7361
11/09/2009 04:00:00*0.7361*0.73635*0.7364*0.7359
11/09/2009 04:05:00*0.73635*0.73645*0.73681*0.7363
11/09/2009 04:10:00*0.73645*0.73594*0.73645*0.73583
11/09/2009 04:15:00*0.73594*0.73614*0.73619*0.73554
11/09/2009 04:20:00*0.73614*0.7371*0.7374*0.73614
11/09/2009 04:25:00*0.7371*0.7375*0.7376*0.73705
11/09/2009 04:30:00*0.7375*0.73775*0.73805*0.73735
11/09/2009 04:35:00*0.73775*0.73771*0.73785*0.73755
11/09/2009 04:40:00*0.73771*0.7375*0.73775*0.73745
11/09/2009 04:45:00*0.7375*0.73722*0.73765*0.7372
11/09/2009 04:50:00*0.73722*0.73811*0.73826*0.73722
11/09/2009 04:55:00*0.73811*0.73805*0.73904*0.738
11/09/2009 05:00:00*0.73805*0.73775*0.73805*0.73755
11/09/2009 05:05:00*0.73775*0.73784*0.73819*0.73765
11/09/2009 05:10:00*0.73784*0.7373*0.7379*0.7373
11/09/2009 05:15:00*0.7373*0.73775*0.73805*0.73689
11/09/2009 05:20:00*0.73775*0.7379*0.73795*0.7376
11/09/2009 05:25:00*0.7379*0.73865*0.7387*0.73785
11/09/2009 05:30:00*0.73865*0.7388*0.73915*0.73853
11/09/2009 05:35:00*0.7388*0.73885*0.73885*0.73825
11/09/2009 05:40:00*0.73885*0.7386*0.73904*0.73855
11/09/2009 05:45:00*0.7386*0.73861*0.73866*0.7382
11/09/2009 05:50:00*0.73861*0.7386*0.73871*0.73845
11/09/2009 05:55:00*0.7386*0.73876*0.73876*0.7385
11/09/2009 06:00:00*0.73876*0.73881*0.73881*0.73871
11/09/2009 06:05:00*0.73881*0.73921*0.73941*0.73881
11/09/2009 06:10:00*0.73921*0.7386*0.73946*0.7386
11/09/2009 06:15:00*0.7386*0.73872*0.73879*0.73855
11/09/2009 06:20:00*0.73872*0.7382*0.73872*0.73805
11/09/2009 06:25:00*0.7382*0.73805*0.73832*0.73795
11/09/2009 06:30:00*0.73805*0.7375*0.73805*0.73745
11/09/2009 06:35:00*0.7375*0.73755*0.73759*0.73745
11/09/2009 06:40:00*0.73755*0.73755*0.73755*0.73755
11/09/2009 06:45:00*0.73755*0.7376*0.7377*0.73755
11/09/2009 06:50:00*0.7376*0.7376*0.7376*0.7375
11/09/2009 06:55:00*0.7376*0.73718*0.7376*0.73717
11/09/2009 07:00:00*0.73718*0.73717*0.73746*0.73717
11/09/2009 07:05:00*0.73717*0.73758*0.73758*0.73709
11/09/2009 07:10:00*0.73758*0.73773*0.7378*0.73758
11/09/2009 07:15:00*0.73773*0.73772*0.73773*0.73762
11/09/2009 07:20:00*0.73772*0.73772*0.73773*0.73767
11/09/2009 07:25:00*0.73772*0.73899*0.739*0.73772
11/09/2009 07:30:00*0.73899*0.73892*0.73906*0.7387
11/09/2009 07:35:00*0.73892*0.73934*0.73949*0.73892
11/09/2009 07:40:00*0.73934*0.7403*0.7403*0.73924
11/09/2009 07:45:00*0.7403*0.74081*0.74088*0.74005
11/09/2009 07:50:00*0.74081*0.741*0.74165*0.74076
11/09/2009 07:55:00*0.741*0.7409*0.74105*0.74085
11/09/2009 08:00:00*0.7409*0.7403*0.7409*0.7402
11/09/2009 08:05:00*0.7403*0.73985*0.7403*0.73985
11/09/2009 08:10:00*0.73985*0.7391*0.74015*0.7391
11/09/2009 08:15:00*0.7391*0.73905*0.7391*0.73875
11/09/2009 08:20:00*0.73905*0.73915*0.73935*0.739
11/09/2009 08:25:00*0.73915*0.73925*0.73935*0.73913
11/09/2009 08:30:00*0.73925*0.7392*0.7393*0.73906
11/09/2009 08:35:00*0.7392*0.73966*0.73966*0.73885
11/09/2009 08:40:00*0.73966*0.73986*0.73995*0.73935
11/09/2009 08:45:00*0.73986*0.74*0.74025*0.7396
11/09/2009 08:50:00*0.74*0.7399*0.7401*0.7397
11/09/2009 08:55:00*0.7399*0.73945*0.73995*0.73935
11/09/2009 09:00:00*0.73945*0.7395*0.7397*0.73945
11/09/2009 09:05:00*0.7395*0.73975*0.73996*0.7394
11/09/2009 09:10:00*0.73975*0.7402*0.7405*0.73955
11/09/2009 09:15:00*0.7402*0.73995*0.7405*0.73971
11/09/2009 09:20:00*0.73995*0.7396*0.74011*0.7396
11/09/2009 09:25:00*0.7396*0.73966*0.73995*0.73949
11/09/2009 09:30:00*0.73966*0.7397*0.73975*0.7395
11/09/2009 09:35:00*0.7397*0.73941*0.74*0.73936
11/09/2009 09:40:00*0.73941*0.7396*0.73965*0.73888
11/09/2009 09:45:00*0.7396*0.73955*0.73978*0.73934
11/09/2009 09:50:00*0.73955*0.73945*0.7399*0.73919
11/09/2009 09:55:00*0.73945*0.7395*0.73975*0.73919
11/09/2009 10:00:00*0.7395*0.73964*0.73981*0.73935
11/09/2009 10:05:00*0.73964*0.73945*0.74007*0.7394
11/09/2009 10:10:00*0.73945*0.73992*0.74017*0.73945
11/09/2009 10:15:00*0.73992*0.7396*0.74008*0.7394
11/09/2009 10:20:00*0.7396*0.74026*0.74054*0.7395
11/09/2009 10:25:00*0.74026*0.74039*0.74079*0.74005
11/09/2009 10:30:00*0.74039*0.74025*0.74065*0.7401
11/09/2009 10:35:00*0.74025*0.7405*0.7405*0.7402
11/09/2009 10:40:00*0.7405*0.74065*0.7407*0.74024
11/09/2009 10:45:00*0.74065*0.741*0.74115*0.74048
11/09/2009 10:50:00*0.741*0.74095*0.7412*0.7409
11/09/2009 10:55:00*0.74095*0.74125*0.7413*0.7407
11/09/2009 11:00:00*0.74125*0.74*0.74125*0.7399
11/09/2009 11:05:00*0.74*0.73985*0.74025*0.73985
11/09/2009 11:10:00*0.73985*0.73996*0.74001*0.73963
11/09/2009 11:15:00*0.73996*0.74005*0.74039*0.73986
11/09/2009 11:20:00*0.74005*0.73995*0.74035*0.73985
11/09/2009 11:25:00*0.73995*0.7397*0.73995*0.7395
11/09/2009 11:30:00*0.7397*0.7399*0.7399*0.7396
11/09/2009 11:35:00*0.7399*0.7399*0.74015*0.7397
11/09/2009 11:40:00*0.7399*0.74003*0.74037*0.7399
11/09/2009 11:45:00*0.74003*0.74035*0.74035*0.73953
11/09/2009 11:50:00*0.74035*0.74065*0.7408*0.74022
11/09/2009 11:55:00*0.74065*0.74057*0.74095*0.74042
11/09/2009 12:00:00*0.74057*0.74078*0.74083*0.74037
11/09/2009 12:05:00*0.74078*0.7405*0.74078*0.74018
11/09/2009 12:10:00*0.7405*0.74036*0.74056*0.74035
11/09/2009 12:15:00*0.74036*0.74064*0.74085*0.74036
11/09/2009 12:20:00*0.74064*0.74064*0.74069*0.74049
11/09/2009 12:25:00*0.74064*0.7407*0.74105*0.74064
11/09/2009 12:30:00*0.7407*0.7405*0.7407*0.7404
11/09/2009 12:35:00*0.7405*0.7405*0.74055*0.7405
11/09/2009 12:40:00*0.7405*0.74021*0.74055*0.7402
11/09/2009 12:45:00*0.74021*0.74035*0.74035*0.74019
11/09/2009 12:50:00*0.74035*0.74063*0.74063*0.74025
11/09/2009 12:55:00*0.74063*0.7408*0.74095*0.74055
11/09/2009 13:00:00*0.7408*0.7408*0.74085*0.74055
11/09/2009 13:05:00*0.7408*0.74075*0.74118*0.74063
11/09/2009 13:10:00*0.74075*0.74027*0.7409*0.74027
11/09/2009 13:15:00*0.74027*0.74021*0.74032*0.74003
11/09/2009 13:20:00*0.74021*0.74011*0.74021*0.73988
11/09/2009 13:25:00*0.74011*0.74011*0.74015*0.74011
11/09/2009 13:30:00*0.74011*0.7401*0.74026*0.73998
11/09/2009 13:35:00*0.7401*0.74007*0.7401*0.73988
11/09/2009 13:40:00*0.74007*0.74085*0.74085*0.73989
11/09/2009 13:45:00*0.74085*0.74079*0.74094*0.74066
11/09/2009 13:50:00*0.74079*0.74075*0.74094*0.74064
11/09/2009 13:55:00*0.74075*0.74013*0.74075*0.74003
11/09/2009 14:00:00*0.74013*0.74055*0.74055*0.74004
11/09/2009 14:05:00*0.74055*0.74055*0.74075*0.74035
11/09/2009 14:10:00*0.74055*0.74035*0.74055*0.7402
11/09/2009 14:15:00*0.74035*0.74025*0.7404*0.7402
11/09/2009 14:20:00*0.74025*0.74035*0.7404*0.7402
11/09/2009 14:25:00*0.74035*0.74055*0.74055*0.7403
11/09/2009 14:30:00*0.74055*0.7406*0.7406*0.7405
11/09/2009 14:35:00*0.7406*0.74065*0.74065*0.74045
11/09/2009 14:40:00*0.74065*0.74095*0.74095*0.74065
11/09/2009 14:45:00*0.74095*0.74155*0.7416*0.74095
11/09/2009 14:50:00*0.74155*0.74145*0.74155*0.7414
11/09/2009 14:55:00*0.74145*0.74114*0.74145*0.74112
11/09/2009 15:00:00*0.74114*0.74215*0.7422*0.74107
11/09/2009 15:05:00*0.74215*0.74208*0.74215*0.74179
11/09/2009 15:10:00*0.74208*0.74205*0.74208*0.74153
11/09/2009 15:15:00*0.74205*0.74194*0.74205*0.74185
11/09/2009 15:20:00*0.74194*0.7421*0.7423*0.74194
11/09/2009 15:25:00*0.7421*0.74205*0.7421*0.742
11/09/2009 15:30:00*0.74205*0.7418*0.74205*0.74175
11/09/2009 15:35:00*0.7418*0.74123*0.7419*0.74111
11/09/2009 15:40:00*0.74123*0.7411*0.7415*0.7411
11/09/2009 15:45:00*0.7411*0.7411*0.7413*0.74105
11/09/2009 15:50:00*0.7411*0.74145*0.74145*0.7411
11/09/2009 15:55:00*0.74145*0.7419*0.74195*0.74127
11/09/2009 16:00:00*0.7419*0.74205*0.7421*0.7418
11/09/2009 16:05:00*0.74205*0.74174*0.74205*0.74174
11/09/2009 16:10:00*0.74174*0.7419*0.74204*0.7417
11/09/2009 16:15:00*0.7419*0.74179*0.74195*0.74175
11/09/2009 16:20:00*0.74179*0.74205*0.74215*0.74175
11/09/2009 16:25:00*0.74205*0.7428*0.7428*0.74185
11/09/2009 16:30:00*0.7428*0.74333*0.74345*0.74275
11/09/2009 16:35:00*0.74333*0.74309*0.74343*0.74304
11/09/2009 16:40:00*0.74309*0.74289*0.7432*0.74279
11/09/2009 16:45:00*0.74289*0.74294*0.74298*0.74247
11/09/2009 16:50:00*0.74294*0.74245*0.74296*0.74224
11/09/2009 16:55:00*0.74245*0.74243*0.74245*0.74225
11/09/2009 17:00:00*0.74243*0.74269*0.74274*0.74229
